RINNAI CORPORATION(5947) Historical

52 Week High Jan 23, 2026

4,149 JPY

52 Week Low Apr 7, 2025

2,993 JPY

Yearly High Jan 23, 2026

4,149 JPY

Yearly Low Apr 7, 2025

2,993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,076	4,097	3,946	4,003	-114	-2.77%	1,464,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,090	4,149	4,000	4,117	+9	+0.22%	1,391,600
Jan 16, 2026	4,100	4,146	4,032	4,108	+48	+1.18%	1,094,800
Jan 9, 2026	3,983	4,074	3,960	4,060	+100	+2.53%	1,393,500
Dec 30, 2025	3,971	3,989	3,953	3,960	-10	-0.25%	288,000
Dec 26, 2025	4,021	4,030	3,954	3,970	-18	-0.45%	642,800
Dec 19, 2025	4,043	4,075	3,936	3,988	-55	-1.36%	1,331,700
Dec 12, 2025	3,887	4,043	3,860	4,043	+179	+4.63%	1,414,500
Dec 5, 2025	3,966	3,966	3,834	3,864	-114	-2.87%	1,492,100
Nov 28, 2025	3,905	4,028	3,845	3,978	+55	+1.40%	1,164,100
Nov 21, 2025	3,791	3,928	3,710	3,923	+127	+3.35%	1,813,000
Nov 14, 2025	3,825	3,891	3,758	3,796	+9	+0.24%	1,915,200
Nov 7, 2025	3,458	3,847	3,365	3,787	+288	+8.23%	3,934,300
Oct 31, 2025	3,491	3,507	3,402	3,499	+60	+1.74%	2,123,000
Oct 24, 2025	3,466	3,482	3,400	3,439	+28	+0.82%	1,659,900
Oct 17, 2025	3,383	3,446	3,365	3,411	-27	-0.79%	1,250,300
Oct 10, 2025	3,506	3,520	3,413	3,438	-7	-0.20%	1,440,000
Oct 3, 2025	3,560	3,560	3,442	3,445	-156	-4.33%	1,394,400
Sep 26, 2025	3,650	3,660	3,566	3,601	-67	-1.83%	1,246,400
Sep 19, 2025	3,680	3,738	3,655	3,668	-22	-0.60%	1,434,000
Sep 12, 2025	3,733	3,755	3,690	3,690	-33	-0.89%	1,382,300