RINNAI CORPORATION(5947) Historical

52 Week High Aug 20, 2025

4,038 JPY

52 Week Low Apr 7, 2025

2,993 JPY

Yearly High Aug 20, 2025

4,038 JPY

Yearly Low Apr 7, 2025

2,993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,966	3,966	3,834	3,864	-114	-2.87%	1,492,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,905	4,028	3,845	3,978	+55	+1.40%	1,164,100
Nov 21, 2025	3,791	3,928	3,710	3,923	+127	+3.35%	1,813,000
Nov 14, 2025	3,825	3,891	3,758	3,796	+9	+0.24%	1,915,200
Nov 7, 2025	3,458	3,847	3,365	3,787	+288	+8.23%	3,934,300
Oct 31, 2025	3,491	3,507	3,402	3,499	+60	+1.74%	2,123,000
Oct 24, 2025	3,466	3,482	3,400	3,439	+28	+0.82%	1,659,900
Oct 17, 2025	3,383	3,446	3,365	3,411	-27	-0.79%	1,250,300
Oct 10, 2025	3,506	3,520	3,413	3,438	-7	-0.20%	1,440,000
Oct 3, 2025	3,560	3,560	3,442	3,445	-156	-4.33%	1,394,400
Sep 26, 2025	3,650	3,660	3,566	3,601	-67	-1.83%	1,246,400
Sep 19, 2025	3,680	3,738	3,655	3,668	-22	-0.60%	1,434,000
Sep 12, 2025	3,733	3,755	3,690	3,690	-33	-0.89%	1,382,300
Sep 5, 2025	3,666	3,736	3,649	3,723	+57	+1.55%	1,357,600
Aug 29, 2025	3,816	3,827	3,639	3,666	-138	-3.63%	1,909,200
Aug 22, 2025	3,937	4,038	3,793	3,804	-133	-3.38%	1,318,600
Aug 15, 2025	4,013	4,022	3,891	3,937	-6	-0.15%	853,200
Aug 8, 2025	3,743	4,000	3,719	3,943	+145	+3.82%	2,126,800
Aug 1, 2025	3,731	3,810	3,718	3,798	+67	+1.80%	1,021,300
Jul 25, 2025	3,647	3,758	3,607	3,731	+59	+1.61%	1,029,500
Jul 18, 2025	3,688	3,750	3,669	3,672	-37	-1.00%	1,067,200