RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456.0 JPY

52 Week Low May 1, 2025

3,180.0 JPY

Yearly High Feb 12, 2026

4,456.0 JPY

Yearly Low Apr 23, 2026

3,478.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,502	3,606	3,492	3,606	+93	+2.65%	1,124,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,572.0	3,572.0	3,478.0	3,513.0	-28.0	-0.79%	1,634,000
Apr 17, 2026	3,740.0	3,748.0	3,492.0	3,541.0	-213.0	-5.67%	2,315,300
Apr 10, 2026	3,680.0	3,774.0	3,655.0	3,754.0	+91.0	+2.48%	1,293,700
Apr 3, 2026	3,631.0	3,765.0	3,587.0	3,663.0	-88.0	-2.35%	1,539,800
Mar 27, 2026	3,631.0	3,768.0	3,601.0	3,751.0	+80.0	+2.18%	1,407,200
Mar 19, 2026	3,821.0	3,830.0	3,656.0	3,671.0	-152.0	-3.98%	1,286,100
Mar 13, 2026	3,730.0	3,922.0	3,728.0	3,823.0	-104.0	-2.65%	1,570,400
Mar 6, 2026	4,120.0	4,195.0	3,860.0	3,927.0	-146.0	-3.58%	2,009,100
Feb 27, 2026	4,030.0	4,115.0	3,981.0	4,073.0	+36.0	+0.89%	1,246,700
Feb 20, 2026	4,043.0	4,117.0	3,966.0	4,037.0	+16.0	+0.40%	2,152,700
Feb 13, 2026	4,297.0	4,456.0	4,021.0	4,021.0	-221.0	-5.21%	2,568,000
Feb 6, 2026	4,149.0	4,258.0	4,082.0	4,242.0	+183.0	+4.51%	1,696,000
Jan 30, 2026	4,076.0	4,097.0	3,946.0	4,059.0	-58.0	-1.41%	1,856,100
Jan 23, 2026	4,090.0	4,149.0	4,000.0	4,117.0	+9.0	+0.22%	1,391,600
Jan 16, 2026	4,100.0	4,146.0	4,032.0	4,108.0	+48.0	+1.18%	1,094,800
Jan 9, 2026	3,983.0	4,074.0	3,960.0	4,060.0	+100.0	+2.53%	1,393,500
Dec 30, 2025	3,971.0	3,989.0	3,953.0	3,960.0	-10.0	-0.25%	288,000
Dec 26, 2025	4,021.0	4,030.0	3,954.0	3,970.0	-18.0	-0.45%	642,800
Dec 19, 2025	4,043.0	4,075.0	3,936.0	3,988.0	-55.0	-1.36%	1,331,700
Dec 12, 2025	3,887.0	4,043.0	3,860.0	4,043.0	+179.0	+4.63%	1,414,500