Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,177 | 3,197 | 3,161 | 3,179 | +31 | +0.98% | 216,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,200.0 | 3,230.0 | 3,111.0 | 3,148.0 | -47.0 | -1.47% | 1,678,200 |
Dec 13, 2024 | 3,262.0 | 3,297.0 | 3,182.0 | 3,195.0 | -30.0 | -0.93% | 1,405,600 |
Dec 6, 2024 | 3,184.0 | 3,280.0 | 3,125.0 | 3,225.0 | +37.0 | +1.16% | 1,779,400 |
Nov 29, 2024 | 3,233.0 | 3,248.0 | 3,160.0 | 3,188.0 | -14.0 | -0.44% | 1,759,600 |
Nov 22, 2024 | 3,137.0 | 3,229.0 | 3,104.0 | 3,202.0 | +50.0 | +1.59% | 1,925,400 |
Nov 15, 2024 | 3,380.0 | 3,403.0 | 3,123.0 | 3,152.0 | -233.0 | -6.88% | 2,754,500 |
Nov 8, 2024 | 3,311.0 | 3,525.0 | 3,295.0 | 3,385.0 | +73.0 | +2.20% | 3,452,300 |
Nov 1, 2024 | 3,348.0 | 3,401.0 | 3,292.0 | 3,312.0 | -36.0 | -1.08% | 3,952,700 |
Oct 25, 2024 | 3,440.0 | 3,448.0 | 3,319.0 | 3,348.0 | -82.0 | -2.39% | 1,512,900 |
Oct 18, 2024 | 3,569.0 | 3,584.0 | 3,425.0 | 3,430.0 | -100.0 | -2.83% | 1,374,900 |
Oct 11, 2024 | 3,559.0 | 3,578.0 | 3,509.0 | 3,530.0 | +8.0 | +0.23% | 1,899,200 |
Oct 4, 2024 | 3,465.0 | 3,578.0 | 3,465.0 | 3,522.0 | -71.0 | -1.98% | 1,623,500 |
Sep 27, 2024 | 3,478.0 | 3,603.0 | 3,428.0 | 3,593.0 | +125.0 | +3.60% | 1,549,700 |
Sep 20, 2024 | 3,408.0 | 3,526.0 | 3,340.0 | 3,468.0 | +83.0 | +2.45% | 1,663,800 |
Sep 13, 2024 | 3,375.0 | 3,470.0 | 3,320.0 | 3,385.0 | -32.0 | -0.94% | 1,902,600 |
Sep 6, 2024 | 3,291.0 | 3,456.0 | 3,234.0 | 3,417.0 | +146.0 | +4.46% | 2,223,700 |
Aug 30, 2024 | 3,265.0 | 3,340.0 | 3,239.0 | 3,271.0 | +4.0 | +0.12% | 1,484,700 |
Aug 23, 2024 | 3,200.0 | 3,307.0 | 3,147.0 | 3,267.0 | +37.0 | +1.15% | 1,762,700 |
Aug 16, 2024 | 3,055.0 | 3,244.0 | 3,054.0 | 3,230.0 | +189.0 | +6.22% | 2,543,500 |
Aug 9, 2024 | 3,220.0 | 3,560.0 | 2,980.0 | 3,041.0 | -376.0 | -11.00% | 4,805,900 |