RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456 JPY

52 Week Low Apr 7, 2025

2,993 JPY

Yearly High Feb 12, 2026

4,456 JPY

Yearly Low Apr 7, 2025

2,993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,781	3,839	3,770	3,823	+11	+0.29%	254,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,730	3,922	3,728	3,823	-104	-2.65%	1,570,400
Mar 6, 2026	4,120	4,195	3,860	3,927	-146	-3.58%	2,009,100
Feb 27, 2026	4,030	4,115	3,981	4,073	+36	+0.89%	1,246,700
Feb 20, 2026	4,043	4,117	3,966	4,037	+16	+0.40%	2,152,700
Feb 13, 2026	4,297	4,456	4,021	4,021	-221	-5.21%	2,568,000
Feb 6, 2026	4,149	4,258	4,082	4,242	+183	+4.51%	1,696,000
Jan 30, 2026	4,076	4,097	3,946	4,059	-58	-1.41%	1,856,100
Jan 23, 2026	4,090	4,149	4,000	4,117	+9	+0.22%	1,391,600
Jan 16, 2026	4,100	4,146	4,032	4,108	+48	+1.18%	1,094,800
Jan 9, 2026	3,983	4,074	3,960	4,060	+100	+2.53%	1,393,500
Dec 30, 2025	3,971	3,989	3,953	3,960	-10	-0.25%	288,000
Dec 26, 2025	4,021	4,030	3,954	3,970	-18	-0.45%	642,800
Dec 19, 2025	4,043	4,075	3,936	3,988	-55	-1.36%	1,331,700
Dec 12, 2025	3,887	4,043	3,860	4,043	+179	+4.63%	1,414,500
Dec 5, 2025	3,966	3,966	3,834	3,864	-114	-2.87%	1,492,100
Nov 28, 2025	3,905	4,028	3,845	3,978	+55	+1.40%	1,164,100
Nov 21, 2025	3,791	3,928	3,710	3,923	+127	+3.35%	1,813,000
Nov 14, 2025	3,825	3,891	3,758	3,796	+9	+0.24%	1,915,200
Nov 7, 2025	3,458	3,847	3,365	3,787	+288	+8.23%	3,934,300
Oct 31, 2025	3,491	3,507	3,402	3,499	+60	+1.74%	2,123,000