Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,131 | 3,193 | 3,095 | 3,154 | +4 | +0.13% | 1,288,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,149.0 | 3,171.0 | 3,079.0 | 3,150.0 | +16.0 | +0.51% | 1,710,100 |
Apr 11, 2025 | 3,049.0 | 3,204.0 | 2,993.0 | 3,134.0 | -156.0 | -4.74% | 2,134,800 |
Apr 4, 2025 | 3,467.0 | 3,483.0 | 3,265.0 | 3,290.0 | -233.0 | -6.61% | 1,903,700 |
Mar 28, 2025 | 3,574.0 | 3,589.0 | 3,447.0 | 3,523.0 | -70.0 | -1.95% | 1,879,500 |
Mar 21, 2025 | 3,565.0 | 3,614.0 | 3,546.0 | 3,593.0 | +53.0 | +1.50% | 1,328,700 |
Mar 14, 2025 | 3,522.0 | 3,563.0 | 3,387.0 | 3,540.0 | +88.0 | +2.55% | 2,850,800 |
Mar 7, 2025 | 3,429.0 | 3,519.0 | 3,347.0 | 3,452.0 | +24.0 | +0.70% | 2,100,700 |
Feb 28, 2025 | 3,400.0 | 3,477.0 | 3,349.0 | 3,428.0 | +13.0 | +0.38% | 1,790,500 |
Feb 21, 2025 | 3,335.0 | 3,478.0 | 3,257.0 | 3,415.0 | +103.0 | +3.11% | 2,174,000 |
Feb 14, 2025 | 3,404.0 | 3,421.0 | 3,281.0 | 3,312.0 | -106.0 | -3.10% | 2,225,600 |
Feb 7, 2025 | 3,396.0 | 3,439.0 | 3,350.0 | 3,418.0 | -9.0 | -0.26% | 1,795,700 |
Jan 31, 2025 | 3,372.0 | 3,482.0 | 3,372.0 | 3,427.0 | +50.0 | +1.48% | 2,021,000 |
Jan 24, 2025 | 3,300.0 | 3,418.0 | 3,293.0 | 3,377.0 | +68.0 | +2.06% | 1,700,700 |
Jan 17, 2025 | 3,220.0 | 3,321.0 | 3,184.0 | 3,309.0 | +81.0 | +2.51% | 1,753,000 |
Jan 10, 2025 | 3,238.0 | 3,283.0 | 3,182.0 | 3,228.0 | -31.0 | -0.95% | 2,014,600 |
Dec 30, 2024 | 3,268.0 | 3,279.0 | 3,243.0 | 3,259.0 | +17.0 | +0.52% | 249,400 |
Dec 27, 2024 | 3,177.0 | 3,260.0 | 3,161.0 | 3,242.0 | +94.0 | +2.99% | 1,357,200 |
Dec 20, 2024 | 3,200.0 | 3,230.0 | 3,111.0 | 3,148.0 | -47.0 | -1.47% | 1,678,200 |
Dec 13, 2024 | 3,262.0 | 3,297.0 | 3,182.0 | 3,195.0 | -30.0 | -0.93% | 1,405,600 |
Dec 6, 2024 | 3,184.0 | 3,280.0 | 3,125.0 | 3,225.0 | +37.0 | +1.16% | 1,779,400 |