RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456 JPY

52 Week Low Apr 7, 2025

2,993 JPY

Yearly High Feb 12, 2026

4,456 JPY

Yearly Low Apr 7, 2025

2,993 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,781	3,839	3,770	3,823	+11	+0.29%	254,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,823	-2.65%	3,828	1,570,400	ー	ー	ー
Mar 6, 2026	3,927	-3.58%	4,035	2,009,100	19,100	62,900	3.29
Feb 27, 2026	4,073	+0.89%	4,042	1,246,700	17,700	60,600	3.42
Feb 20, 2026	4,037	+0.40%	4,029	2,152,700	17,500	63,300	3.62
Feb 13, 2026	4,021	-5.21%	4,204	2,568,000	24,400	60,000	2.46
Feb 6, 2026	4,242	+4.51%	4,175	1,696,000	27,900	22,400	0.80
Jan 30, 2026	4,059	-1.41%	4,034	1,856,100	25,900	22,100	0.85
Jan 23, 2026	4,117	+0.22%	4,086	1,391,600	23,400	21,800	0.93
Jan 16, 2026	4,108	+1.18%	4,093	1,094,800	21,200	17,700	0.83
Jan 9, 2026	4,060	+2.53%	4,026	1,393,500	21,700	22,200	1.02
Dec 30, 2025	3,960	-0.25%	3,971	288,000	ー	ー	ー
Dec 26, 2025	3,970	-0.45%	3,981	642,800	21,900	24,000	1.10
Dec 19, 2025	3,988	-1.36%	3,992	1,331,700	22,600	24,200	1.07
Dec 12, 2025	4,043	+4.63%	3,944	1,414,500	23,100	42,800	1.85
Dec 5, 2025	3,864	-2.87%	3,915	1,492,100	22,700	24,600	1.08
Nov 28, 2025	3,978	+1.40%	3,928	1,164,100	21,200	37,700	1.78
Nov 21, 2025	3,923	+3.35%	3,806	1,813,000	22,800	33,100	1.45
Nov 14, 2025	3,796	+0.24%	3,823	1,915,200	34,100	32,500	0.95
Nov 7, 2025	3,787	+8.23%	3,632	3,934,300	43,400	40,800	0.94
Oct 31, 2025	3,499	+1.74%	3,455	2,123,000	12,100	53,700	4.44