kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,155.0
JPY
+81.0
(+2.64%)
Apr 8, 3:30 pm JST
21.38
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
3,910.0 JPY
52 Week Low Aug 5, 2024
2,980.0 JPY
Yearly High Mar 21, 2025
3,614.0 JPY
Yearly Low Apr 7, 2025
2,993.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 3,049 3,198 2,993 3,155 -135 -4.10% 1,283,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,290.0 -6.61% 3,386.9 1,903,700 14,400 33,100 2.30
Mar 28, 2025 3,523.0 -1.95% 3,550.3 1,879,500 14,700 37,800 2.57
Mar 21, 2025 3,593.0 +1.50% 3,585.3 1,328,700 14,600 40,900 2.80
Mar 14, 2025 3,540.0 +2.55% 3,503.3 2,850,800 14,800 42,600 2.88
Mar 7, 2025 3,452.0 +0.70% 3,423.1 2,100,700 16,800 40,600 2.42
Feb 28, 2025 3,428.0 +0.38% 3,421.5 1,790,500 17,700 42,800 2.42
Feb 21, 2025 3,415.0 +3.11% 3,365.4 2,174,000 21,900 45,200 2.06
Feb 14, 2025 3,312.0 -3.10% 3,377.5 2,225,600 18,900 45,600 2.41
Feb 7, 2025 3,418.0 -0.26% 3,391.6 1,795,700 17,000 47,000 2.76
Jan 31, 2025 3,427.0 +1.48% 3,430.4 2,021,000 17,100 49,300 2.88
Jan 24, 2025 3,377.0 +2.06% 3,348.9 1,700,700 18,000 52,900 2.94
Jan 17, 2025 3,309.0 +2.51% 3,250.5 1,753,000 16,900 57,800 3.42
Jan 10, 2025 3,228.0 -0.95% 3,228.1 2,014,600 16,000 49,700 3.11
Dec 30, 2024 3,259.0 +0.52% 3,260.5 249,400 ー ー ー
Dec 27, 2024 3,242.0 +2.99% 3,210.7 1,357,200 15,500 52,300 3.37
Dec 20, 2024 3,148.0 -1.47% 3,173.9 1,678,200 17,400 65,100 3.74
Dec 13, 2024 3,195.0 -0.93% 3,239.6 1,405,600 15,400 64,400 4.18
Dec 6, 2024 3,225.0 +1.16% 3,221.1 1,779,400 13,000 66,700 5.13
Nov 29, 2024 3,188.0 -0.44% 3,210.0 1,759,600 12,700 62,500 4.92
Nov 22, 2024 3,202.0 +1.59% 3,174.3 1,925,400 14,200 89,500 6.30