About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,179.0
JPY
+31.0
(+0.98%)
Dec 23, 3:30 pm JST
20.31
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
3,183.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
3,910.0 JPY
52 Week Low Aug 5, 2024
2,980.0 JPY
Yearly High May 17, 2024
3,910.0 JPY
Yearly Low Aug 5, 2024
2,980.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,177 3,197 3,161 3,179 +31 +0.98% 216,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,148.0 -1.47% 3,173.9 1,678,200 ー ー ー
Dec 13, 2024 3,195.0 -0.93% 3,239.6 1,405,600 15,400 64,400 4.18
Dec 6, 2024 3,225.0 +1.16% 3,221.1 1,779,400 13,000 66,700 5.13
Nov 29, 2024 3,188.0 -0.44% 3,210.0 1,759,600 12,700 62,500 4.92
Nov 22, 2024 3,202.0 +1.59% 3,174.3 1,925,400 14,200 89,500 6.30
Nov 15, 2024 3,152.0 -6.88% 3,205.9 2,754,500 116,000 88,200 0.76
Nov 8, 2024 3,385.0 +2.20% 3,406.1 3,452,300 77,800 40,800 0.52
Nov 1, 2024 3,312.0 -1.08% 3,341.6 3,952,700 26,300 34,000 1.29
Oct 25, 2024 3,348.0 -2.39% 3,371.9 1,512,900 20,800 31,500 1.51
Oct 18, 2024 3,430.0 -2.83% 3,480.4 1,374,900 46,000 30,600 0.67
Oct 11, 2024 3,530.0 +0.23% 3,543.4 1,899,200 41,700 31,900 0.76
Oct 4, 2024 3,522.0 -1.98% 3,524.9 1,623,500 42,000 31,000 0.74
Sep 27, 2024 3,593.0 +3.60% 3,522.9 1,549,700 40,900 29,900 0.73
Sep 20, 2024 3,468.0 +2.45% 3,437.2 1,663,800 50,300 37,800 0.75
Sep 13, 2024 3,385.0 -0.94% 3,413.3 1,902,600 54,500 36,200 0.66
Sep 6, 2024 3,417.0 +4.46% 3,362.7 2,223,700 52,300 35,900 0.69
Aug 30, 2024 3,271.0 +0.12% 3,287.5 1,484,700 53,200 42,800 0.80
Aug 23, 2024 3,267.0 +1.15% 3,234.6 1,762,700 48,900 43,500 0.89
Aug 16, 2024 3,230.0 +6.22% 3,141.7 2,543,500 58,800 33,600 0.57
Aug 9, 2024 3,041.0 -11.00% 3,183.2 4,805,900 60,000 36,500 0.61