kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,996
JPY
-19
(-0.47%)
Jan 29, 3:01 pm JST
26.10
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
3,990.9
Jan 29, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,149 JPY
52 Week Low Apr 7, 2025
2,993 JPY
Yearly High Jan 23, 2026
4,149 JPY
Yearly Low Apr 7, 2025
2,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,076 4,097 3,946 3,996 -121 -2.94% 1,120,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,117 +0.22% 4,086 1,391,600 23,400 21,800 0.93
Jan 16, 2026 4,108 +1.18% 4,093 1,094,800 21,200 17,700 0.83
Jan 9, 2026 4,060 +2.53% 4,026 1,393,500 21,700 22,200 1.02
Dec 30, 2025 3,960 -0.25% 3,971 288,000 ー ー ー
Dec 26, 2025 3,970 -0.45% 3,981 642,800 21,900 24,000 1.10
Dec 19, 2025 3,988 -1.36% 3,992 1,331,700 22,600 24,200 1.07
Dec 12, 2025 4,043 +4.63% 3,944 1,414,500 23,100 42,800 1.85
Dec 5, 2025 3,864 -2.87% 3,915 1,492,100 22,700 24,600 1.08
Nov 28, 2025 3,978 +1.40% 3,928 1,164,100 21,200 37,700 1.78
Nov 21, 2025 3,923 +3.35% 3,806 1,813,000 22,800 33,100 1.45
Nov 14, 2025 3,796 +0.24% 3,823 1,915,200 34,100 32,500 0.95
Nov 7, 2025 3,787 +8.23% 3,632 3,934,300 43,400 40,800 0.94
Oct 31, 2025 3,499 +1.74% 3,455 2,123,000 12,100 53,700 4.44
Oct 24, 2025 3,439 +0.82% 3,448 1,659,900 11,200 53,400 4.77
Oct 17, 2025 3,411 -0.79% 3,408 1,250,300 12,400 51,100 4.12
Oct 10, 2025 3,438 -0.20% 3,472 1,440,000 11,500 52,200 4.54
Oct 3, 2025 3,445 -4.33% 3,491 1,394,400 13,500 46,200 3.42
Sep 26, 2025 3,601 -1.83% 3,597 1,246,400 14,600 40,700 2.79
Sep 19, 2025 3,668 -0.60% 3,687 1,434,000 15,800 39,300 2.49
Sep 12, 2025 3,690 -0.89% 3,721 1,382,300 15,200 42,800 2.82