RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456.0 JPY

52 Week Low Apr 30, 2025

3,171.0 JPY

Yearly High Feb 12, 2026

4,456.0 JPY

Yearly Low Apr 23, 2026

3,478.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,502	3,606	3,492	3,606	+93	+2.65%	1,124,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,513.0	-0.79%	3,508.7	1,634,000	82,600	70,100	0.85
Apr 17, 2026	3,541.0	-5.67%	3,580.8	2,315,300	87,700	69,000	0.79
Apr 10, 2026	3,754.0	+2.48%	3,723.1	1,293,700	84,800	48,400	0.57
Apr 3, 2026	3,663.0	-2.35%	3,675.9	1,539,800	62,800	49,700	0.79
Mar 27, 2026	3,751.0	+2.18%	3,711.9	1,407,200	13,200	48,900	3.70
Mar 19, 2026	3,671.0	-3.98%	3,734.2	1,286,100	12,800	67,700	5.29
Mar 13, 2026	3,823.0	-2.65%	3,828.7	1,570,400	14,700	63,200	4.30
Mar 6, 2026	3,927.0	-3.58%	4,035.6	2,009,100	19,100	62,900	3.29
Feb 27, 2026	4,073.0	+0.89%	4,042.7	1,246,700	17,700	60,600	3.42
Feb 20, 2026	4,037.0	+0.40%	4,029.0	2,152,700	17,500	63,300	3.62
Feb 13, 2026	4,021.0	-5.21%	4,204.7	2,568,000	24,400	60,000	2.46
Feb 6, 2026	4,242.0	+4.51%	4,175.1	1,696,000	27,900	22,400	0.80
Jan 30, 2026	4,059.0	-1.41%	4,034.9	1,856,100	25,900	22,100	0.85
Jan 23, 2026	4,117.0	+0.22%	4,086.3	1,391,600	23,400	21,800	0.93
Jan 16, 2026	4,108.0	+1.18%	4,093.2	1,094,800	21,200	17,700	0.83
Jan 9, 2026	4,060.0	+2.53%	4,026.7	1,393,500	21,700	22,200	1.02
Dec 30, 2025	3,960.0	-0.25%	3,971.2	288,000	ー	ー	ー
Dec 26, 2025	3,970.0	-0.45%	3,981.6	642,800	21,900	24,000	1.10
Dec 19, 2025	3,988.0	-1.36%	3,992.0	1,331,700	22,600	24,200	1.07
Dec 12, 2025	4,043.0	+4.63%	3,944.0	1,414,500	23,100	42,800	1.85