CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 16, 2026

2,137 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 16, 2026

2,137 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,020	2,137	1,968	2,069	+52	+2.58%	2,341,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,949	2,070	1,640	2,017	+81	+4.18%	13,610,600
2024	2,021	2,307	1,812	1,936	-98	-4.82%	7,755,100
2023	1,913	2,653	1,885	2,034	+113	+5.88%	9,253,900
2022	2,040	2,113	1,730	1,921	-119	-5.83%	7,761,500
2021	2,082	2,283	1,985	2,040	-42	-2.02%	4,705,900
2020	2,421	2,635	1,645	2,082	-382	-15.50%	6,136,400
2019	2,062	2,591	2,003	2,464	+374	+17.89%	3,815,500
2018	2,588	2,654	1,950	2,090	-511	-19.65%	7,619,100
2017	2,606	2,839	2,509	2,601	-26	-0.99%	5,895,300
2016	2,879	2,905	2,315	2,627	-260	-9.01%	4,536,900
2015	3,045	3,130	2,200	2,887	-203	-6.57%	4,382,700
2014	2,499	3,320	2,032	3,090	+606	+24.40%	4,575,800
2013	1,930	2,499	1,799	2,484	+575	+30.12%	5,246,400
2012	1,969	2,055	1,650	1,909	-40	-2.05%	2,706,000
2011	1,871	2,300	1,501	1,949	+93	+5.01%	4,436,700
2010	1,975	2,234	1,460	1,856	-79	-4.08%	6,535,700
2009	2,200	2,200	1,759	1,935	-260	-11.85%	6,994,600
2008	1,725	2,320	1,401	2,195	+450	+25.79%	12,111,200
2007	2,435	2,850	1,580	1,745	-660	-27.44%	12,915,700
2006	2,635	2,890	2,060	2,405	-210	-8.03%	8,045,800