Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,021 | 2,307 | 1,812 | 1,891 | -143 | -7.03% | 7,296,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,913 | 2,653 | 1,885 | 2,034 | +113 | +5.88% | 9,253,900 |
2022 | 2,040 | 2,113 | 1,730 | 1,921 | -119 | -5.83% | 7,761,500 |
2021 | 2,082 | 2,283 | 1,985 | 2,040 | -42 | -2.02% | 4,705,900 |
2020 | 2,421 | 2,635 | 1,645 | 2,082 | -382 | -15.50% | 6,136,400 |
2019 | 2,062 | 2,591 | 2,003 | 2,464 | +374 | +17.89% | 3,815,500 |
2018 | 2,588 | 2,654 | 1,950 | 2,090 | -511 | -19.65% | 7,619,100 |
2017 | 2,606 | 2,839 | 2,509 | 2,601 | -26 | -0.99% | 5,895,300 |
2016 | 2,879 | 2,905 | 2,315 | 2,627 | -260 | -9.01% | 4,536,900 |
2015 | 3,045 | 3,130 | 2,200 | 2,887 | -203 | -6.57% | 4,382,700 |
2014 | 2,499 | 3,320 | 2,032 | 3,090 | +606 | +24.40% | 4,575,800 |
2013 | 1,930 | 2,499 | 1,799 | 2,484 | +575 | +30.12% | 5,246,400 |
2012 | 1,969 | 2,055 | 1,650 | 1,909 | -40 | -2.05% | 2,706,000 |
2011 | 1,871 | 2,300 | 1,501 | 1,949 | +93 | +5.01% | 4,436,700 |
2010 | 1,975 | 2,234 | 1,460 | 1,856 | -79 | -4.08% | 6,535,700 |
2009 | 2,200 | 2,200 | 1,759 | 1,935 | -260 | -11.85% | 6,994,600 |
2008 | 1,725 | 2,320 | 1,401 | 2,195 | +450 | +25.79% | 12,111,200 |
2007 | 2,435 | 2,850 | 1,580 | 1,745 | -660 | -27.44% | 12,915,700 |
2006 | 2,635 | 2,890 | 2,060 | 2,405 | -210 | -8.03% | 8,045,800 |
2005 | 1,935 | 2,875 | 1,935 | 2,615 | +700 | +36.55% | 8,820,600 |
2004 | 1,737 | 2,220 | 1,650 | 1,915 | +238 | +14.19% | 6,176,200 |