About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
1,891
JPY
+6
(+0.32%)
Dec 23, 3:30 pm JST
12.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,307 JPY
52 Week Low Aug 5, 2024
1,812 JPY
Yearly High May 8, 2024
2,307 JPY
Yearly Low Aug 5, 2024
1,812 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,021 2,307 1,812 1,891 -143 -7.03% 7,296,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,913 2,653 1,885 2,034 +113 +5.88% 9,253,900
2022 2,040 2,113 1,730 1,921 -119 -5.83% 7,761,500
2021 2,082 2,283 1,985 2,040 -42 -2.02% 4,705,900
2020 2,421 2,635 1,645 2,082 -382 -15.50% 6,136,400
2019 2,062 2,591 2,003 2,464 +374 +17.89% 3,815,500
2018 2,588 2,654 1,950 2,090 -511 -19.65% 7,619,100
2017 2,606 2,839 2,509 2,601 -26 -0.99% 5,895,300
2016 2,879 2,905 2,315 2,627 -260 -9.01% 4,536,900
2015 3,045 3,130 2,200 2,887 -203 -6.57% 4,382,700
2014 2,499 3,320 2,032 3,090 +606 +24.40% 4,575,800
2013 1,930 2,499 1,799 2,484 +575 +30.12% 5,246,400
2012 1,969 2,055 1,650 1,909 -40 -2.05% 2,706,000
2011 1,871 2,300 1,501 1,949 +93 +5.01% 4,436,700
2010 1,975 2,234 1,460 1,856 -79 -4.08% 6,535,700
2009 2,200 2,200 1,759 1,935 -260 -11.85% 6,994,600
2008 1,725 2,320 1,401 2,195 +450 +25.79% 12,111,200
2007 2,435 2,850 1,580 1,745 -660 -27.44% 12,915,700
2006 2,635 2,890 2,060 2,405 -210 -8.03% 8,045,800
2005 1,935 2,875 1,935 2,615 +700 +36.55% 8,820,600
2004 1,737 2,220 1,650 1,915 +238 +14.19% 6,176,200