CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Mar 3, 2026

2,222 JPY

52 Week Low Apr 11, 2025

1,712 JPY

Yearly High Mar 3, 2026

2,222 JPY

Yearly Low Jan 29, 2026

1,968 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,025	2,049	1,990	2,004	+8	+0.40%	399,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,140	2,222	1,971	1,996	-159	-7.38%	1,712,700
Feb, 2026	2,000	2,166	1,987	2,155	+157	+7.86%	1,330,000
Jan, 2026	2,020	2,064	1,968	1,998	-19	-0.94%	1,226,400
Dec, 2025	2,009	2,070	1,987	2,017	+3	+0.15%	1,904,200
Nov, 2025	1,937	2,020	1,937	2,014	+59	+3.02%	1,034,300
Oct, 2025	1,925	1,977	1,860	1,955	+22	+1.14%	1,266,500
Sep, 2025	1,845	1,950	1,844	1,933	+82	+4.43%	750,700
Aug, 2025	2,017	2,022	1,846	1,851	-153	-7.63%	1,068,800
Jul, 2025	1,825	2,030	1,810	2,004	+177	+9.69%	1,894,000
Jun, 2025	1,824	1,861	1,775	1,827	-3	-0.16%	1,328,200
May, 2025	1,797	1,860	1,764	1,830	+29	+1.61%	810,000
Apr, 2025	1,850	1,852	1,640	1,801	-40	-2.17%	891,700
Mar, 2025	1,905	1,970	1,839	1,841	-24	-1.29%	875,600
Feb, 2025	1,933	2,040	1,828	1,865	-68	-3.52%	1,322,000
Jan, 2025	1,949	1,968	1,900	1,933	-3	-0.15%	464,600
Dec, 2024	1,901	1,955	1,857	1,936	+34	+1.79%	1,428,100
Nov, 2024	1,951	1,999	1,890	1,902	-64	-3.26%	361,400
Oct, 2024	1,965	2,024	1,904	1,966	-1	-0.05%	457,800
Sep, 2024	2,040	2,055	1,947	1,967	-69	-3.39%	490,300
Aug, 2024	2,125	2,129	1,812	2,036	-122	-5.65%	527,200