Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,901 | 1,944 | 1,857 | 1,891 | -11 | -0.58% | 969,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,951 | 1,999 | 1,890 | 1,902 | -64 | -3.26% | 361,400 |
Oct, 2024 | 1,965 | 2,024 | 1,904 | 1,966 | -1 | -0.05% | 457,800 |
Sep, 2024 | 2,040 | 2,055 | 1,947 | 1,967 | -69 | -3.39% | 490,300 |
Aug, 2024 | 2,125 | 2,129 | 1,812 | 2,036 | -122 | -5.65% | 527,200 |
Jul, 2024 | 2,230 | 2,235 | 2,100 | 2,158 | -50 | -2.26% | 835,100 |
Jun, 2024 | 2,274 | 2,274 | 2,120 | 2,208 | -60 | -2.65% | 798,400 |
May, 2024 | 2,267 | 2,307 | 2,150 | 2,268 | -17 | -0.74% | 514,400 |
Apr, 2024 | 2,208 | 2,285 | 2,126 | 2,285 | +95 | +4.34% | 471,100 |
Mar, 2024 | 2,070 | 2,232 | 2,070 | 2,190 | +120 | +5.80% | 556,600 |
Feb, 2024 | 2,121 | 2,139 | 2,008 | 2,070 | -50 | -2.36% | 699,900 |
Jan, 2024 | 2,021 | 2,121 | 2,011 | 2,120 | +86 | +4.23% | 614,800 |
Dec, 2023 | 2,113 | 2,116 | 1,972 | 2,034 | -68 | -3.24% | 1,338,300 |
Nov, 2023 | 2,160 | 2,188 | 2,041 | 2,102 | -38 | -1.78% | 662,600 |
Oct, 2023 | 2,096 | 2,145 | 2,005 | 2,140 | +44 | +2.10% | 627,300 |
Sep, 2023 | 2,157 | 2,186 | 2,080 | 2,096 | -58 | -2.69% | 852,000 |
Aug, 2023 | 2,518 | 2,527 | 2,054 | 2,154 | -346 | -13.84% | 1,220,500 |
Jul, 2023 | 2,534 | 2,556 | 2,461 | 2,500 | +6 | +0.24% | 1,046,800 |
Jun, 2023 | 2,310 | 2,653 | 2,310 | 2,494 | +142 | +6.04% | 1,105,200 |
May, 2023 | 2,455 | 2,555 | 2,280 | 2,352 | -98 | -4.00% | 602,200 |
Apr, 2023 | 2,245 | 2,450 | 2,180 | 2,450 | +225 | +10.11% | 426,300 |