CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,009	2,036	1,987	2,009	-5	-0.25%	661,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,937	2,020	1,937	2,014	+59	+3.02%	1,034,300
Oct, 2025	1,925	1,977	1,860	1,955	+22	+1.14%	1,266,500
Sep, 2025	1,845	1,950	1,844	1,933	+82	+4.43%	750,700
Aug, 2025	2,017	2,022	1,846	1,851	-153	-7.63%	1,068,800
Jul, 2025	1,825	2,030	1,810	2,004	+177	+9.69%	1,894,000
Jun, 2025	1,824	1,861	1,775	1,827	-3	-0.16%	1,328,200
May, 2025	1,797	1,860	1,764	1,830	+29	+1.61%	810,000
Apr, 2025	1,850	1,852	1,640	1,801	-40	-2.17%	891,700
Mar, 2025	1,905	1,970	1,839	1,841	-24	-1.29%	875,600
Feb, 2025	1,933	2,040	1,828	1,865	-68	-3.52%	1,322,000
Jan, 2025	1,949	1,968	1,900	1,933	-3	-0.15%	464,600
Dec, 2024	1,901	1,955	1,857	1,936	+34	+1.79%	1,428,100
Nov, 2024	1,951	1,999	1,890	1,902	-64	-3.26%	361,400
Oct, 2024	1,965	2,024	1,904	1,966	-1	-0.05%	457,800
Sep, 2024	2,040	2,055	1,947	1,967	-69	-3.39%	490,300
Aug, 2024	2,125	2,129	1,812	2,036	-122	-5.65%	527,200
Jul, 2024	2,230	2,235	2,100	2,158	-50	-2.26%	835,100
Jun, 2024	2,274	2,274	2,120	2,208	-60	-2.65%	798,400
May, 2024	2,267	2,307	2,150	2,268	-17	-0.74%	514,400
Apr, 2024	2,208	2,285	2,126	2,285	+95	+4.34%	471,100