kabutan

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
2,009
JPY
+14
(+0.70%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Feb 7, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,004 2,036 1,995 2,009 +12 +0.60% 336,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,997 -0.84% 2,003 325,100 87,100 1,066,100 12.24
Nov 28, 2025 2,014 +0.55% 2,003 164,000 63,200 946,000 14.97
Nov 21, 2025 2,003 +0.65% 1,965 286,800 54,300 904,500 16.66
Nov 14, 2025 1,990 +0.71% 1,977 292,000 54,000 900,100 16.67
Nov 7, 2025 1,976 +1.07% 1,974 291,500 52,700 945,000 17.93
Oct 31, 2025 1,955 +0.72% 1,957 311,600 50,000 945,800 18.92
Oct 24, 2025 1,941 +1.15% 1,944 143,600 44,200 948,400 21.46
Oct 17, 2025 1,919 +1.11% 1,912 272,900 46,700 953,300 20.41
Oct 10, 2025 1,898 -0.05% 1,907 320,100 43,600 953,800 21.88
Oct 3, 2025 1,899 -2.16% 1,899 290,000 39,200 955,200 24.37
Sep 26, 2025 1,941 +2.00% 1,922 112,700 32,300 963,300 29.82
Sep 19, 2025 1,903 -0.94% 1,917 195,200 31,100 959,800 30.86
Sep 12, 2025 1,921 +0.79% 1,915 166,600 33,500 954,400 28.49
Sep 5, 2025 1,906 +2.97% 1,879 204,500 33,900 951,800 28.08
Aug 29, 2025 1,851 -2.78% 1,869 176,800 37,300 952,700 25.54
Aug 22, 2025 1,904 +0.37% 1,906 189,200 35,800 948,800 26.50
Aug 15, 2025 1,897 -3.51% 1,899 329,100 38,200 943,200 24.69
Aug 8, 2025 1,966 -1.95% 1,981 330,800 45,200 908,300 20.10
Aug 1, 2025 2,005 +1.11% 2,007 460,400 38,300 861,400 22.49
Jul 25, 2025 1,983 -1.15% 1,987 293,200 38,900 854,300 21.96