CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,932	1,945	1,917	1,945	+26	+1.35%	59,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,919	+1.11%	1,912	272,900	46,700	953,300	20.41
Oct 10, 2025	1,898	-0.05%	1,907	320,100	43,600	953,800	21.88
Oct 3, 2025	1,899	-2.16%	1,899	290,000	39,200	955,200	24.37
Sep 26, 2025	1,941	+2.00%	1,922	112,700	32,300	963,300	29.82
Sep 19, 2025	1,903	-0.94%	1,917	195,200	31,100	959,800	30.86
Sep 12, 2025	1,921	+0.79%	1,915	166,600	33,500	954,400	28.49
Sep 5, 2025	1,906	+2.97%	1,879	204,500	33,900	951,800	28.08
Aug 29, 2025	1,851	-2.78%	1,869	176,800	37,300	952,700	25.54
Aug 22, 2025	1,904	+0.37%	1,906	189,200	35,800	948,800	26.50
Aug 15, 2025	1,897	-3.51%	1,899	329,100	38,200	943,200	24.69
Aug 8, 2025	1,966	-1.95%	1,981	330,800	45,200	908,300	20.10
Aug 1, 2025	2,005	+1.11%	2,007	460,400	38,300	861,400	22.49
Jul 25, 2025	1,983	-1.15%	1,987	293,200	38,900	854,300	21.96
Jul 18, 2025	2,006	+5.75%	1,964	352,400	38,400	809,000	21.07
Jul 11, 2025	1,897	+1.72%	1,876	597,500	38,500	752,400	19.54
Jul 4, 2025	1,865	+1.97%	1,838	263,700	35,800	530,300	14.81
Jun 27, 2025	1,829	+0.77%	1,826	450,700	39,400	441,500	11.21
Jun 20, 2025	1,815	+1.62%	1,825	290,800	65,600	380,000	5.79
Jun 13, 2025	1,786	-2.40%	1,812	367,600	39,900	341,600	8.56
Jun 6, 2025	1,830	0.00%	1,830	188,800	28,000	191,600	6.84