About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
1,891
JPY
+6
(+0.32%)
Dec 23, 3:30 pm JST
12.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,307 JPY
52 Week Low Aug 5, 2024
1,812 JPY
Yearly High May 8, 2024
2,307 JPY
Yearly Low Aug 5, 2024
1,812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,878 1,912 1,878 1,891 +6 +0.32% 153,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,885 -0.05% 1,881 319,900
Dec 13, 2024 1,886 -0.47% 1,892 194,000 74,100 37,900 0.51
Dec 6, 2024 1,895 -0.37% 1,910 149,100 36,100 38,100 1.06
Nov 29, 2024 1,902 -1.04% 1,909 111,900 20,900 34,200 1.64
Nov 22, 2024 1,922 -0.21% 1,923 68,700 13,600 29,500 2.17
Nov 15, 2024 1,926 -2.78% 1,955 78,900 10,700 29,100 2.72
Nov 8, 2024 1,981 +2.38% 1,969 86,700 8,600 28,800 3.35
Nov 1, 2024 1,935 +1.63% 1,945 155,300 8,300 29,400 3.54
Oct 25, 2024 1,904 -3.35% 1,933 105,300 5,800 35,700 6.16
Oct 18, 2024 1,970 -0.25% 1,986 52,100 5,000 25,900 5.18
Oct 11, 2024 1,975 -1.74% 1,990 70,200 4,500 26,300 5.84
Oct 4, 2024 2,010 +1.06% 1,980 120,600 3,400 26,400 7.76
Sep 27, 2024 1,989 -1.53% 2,001 184,700 1,700 29,600 17.41
Sep 20, 2024 2,020 +1.76% 2,022 106,400 1,300 24,000 18.46
Sep 13, 2024 1,985 -1.24% 1,997 101,800 1,300 25,700 19.77
Sep 6, 2024 2,010 -1.28% 2,021 66,900 2,700 24,600 9.11
Aug 30, 2024 2,036 +0.59% 2,021 78,600 3,200 26,600 8.31
Aug 23, 2024 2,024 -1.36% 2,029 87,600 3,700 26,100 7.05
Aug 16, 2024 2,052 +3.58% 1,993 84,200 4,000 24,600 6.15
Aug 9, 2024 1,981 -2.08% 1,964 200,000 2,900 23,300 8.03