CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 16, 2026

2,137 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 16, 2026

2,137 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,036	2,137	2,021	2,069	+50	+2.48%	603,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,019	-1.27%	2,055	257,200	79,700	1,507,500	18.91
Feb 6, 2026	2,045	+2.35%	2,018	254,400	76,600	1,517,500	19.81
Jan 30, 2026	1,998	-0.55%	1,992	476,400	84,100	1,528,600	18.18
Jan 23, 2026	2,009	-1.23%	2,013	270,300	68,700	1,338,000	19.48
Jan 16, 2026	2,034	-0.64%	2,024	212,700	63,900	1,326,200	20.75
Jan 9, 2026	2,047	+1.49%	2,034	267,000	61,300	1,282,100	20.92
Dec 30, 2025	2,017	-1.37%	2,020	318,800	ー	ー	ー
Dec 26, 2025	2,045	+1.84%	2,039	619,100	667,100	1,211,200	1.82
Dec 19, 2025	2,008	-0.05%	2,008	369,900	206,100	1,179,100	5.72
Dec 12, 2025	2,009	+0.60%	2,014	271,300	116,200	1,118,000	9.62
Dec 5, 2025	1,997	-0.84%	2,003	325,100	87,100	1,066,100	12.24
Nov 28, 2025	2,014	+0.55%	2,003	164,000	63,200	946,000	14.97
Nov 21, 2025	2,003	+0.65%	1,965	286,800	54,300	904,500	16.66
Nov 14, 2025	1,990	+0.71%	1,977	292,000	54,000	900,100	16.67
Nov 7, 2025	1,976	+1.07%	1,974	291,500	52,700	945,000	17.93
Oct 31, 2025	1,955	+0.72%	1,957	311,600	50,000	945,800	18.92
Oct 24, 2025	1,941	+1.15%	1,944	143,600	44,200	948,400	21.46
Oct 17, 2025	1,919	+1.11%	1,912	272,900	46,700	953,300	20.41
Oct 10, 2025	1,898	-0.05%	1,907	320,100	43,600	953,800	21.88
Oct 3, 2025	1,899	-2.16%	1,899	290,000	39,200	955,200	24.37