CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Mar 3, 2026

2,222 JPY

52 Week Low Apr 11, 2025

1,712 JPY

Yearly High Mar 3, 2026

2,222 JPY

Yearly Low Jan 29, 2026

1,968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,001	2,049	2,000	2,005	+1	+0.05%	215,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,004	-0.25%	2,003	321,800	103,900	1,645,100	15.83
Mar 27, 2026	2,009	+0.45%	2,008	388,700	86,600	1,605,200	18.54
Mar 19, 2026	2,000	-0.25%	2,017	249,400	77,400	1,510,900	19.52
Mar 13, 2026	2,005	-3.05%	2,032	372,700	79,000	1,505,800	19.06
Mar 6, 2026	2,068	-4.04%	2,154	539,400	78,600	1,508,900	19.20
Feb 27, 2026	2,155	+4.16%	2,130	287,200	71,200	1,511,100	21.22
Feb 20, 2026	2,069	+2.48%	2,083	531,200	62,200	1,513,400	24.33
Feb 13, 2026	2,019	-1.27%	2,055	257,200	79,700	1,507,500	18.91
Feb 6, 2026	2,045	+2.35%	2,018	254,400	76,600	1,517,500	19.81
Jan 30, 2026	1,998	-0.55%	1,992	476,400	84,100	1,528,600	18.18
Jan 23, 2026	2,009	-1.23%	2,013	270,300	68,700	1,338,000	19.48
Jan 16, 2026	2,034	-0.64%	2,024	212,700	63,900	1,326,200	20.75
Jan 9, 2026	2,047	+1.49%	2,034	267,000	61,300	1,282,100	20.92
Dec 30, 2025	2,017	-1.37%	2,020	318,800	ー	ー	ー
Dec 26, 2025	2,045	+1.84%	2,039	619,100	667,100	1,211,200	1.82
Dec 19, 2025	2,008	-0.05%	2,008	369,900	206,100	1,179,100	5.72
Dec 12, 2025	2,009	+0.60%	2,014	271,300	116,200	1,118,000	9.62
Dec 5, 2025	1,997	-0.84%	2,003	325,100	87,100	1,066,100	12.24
Nov 28, 2025	2,014	+0.55%	2,003	164,000	63,200	946,000	14.97
Nov 21, 2025	2,003	+0.65%	1,965	286,800	54,300	904,500	16.66