Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,878 | 1,912 | 1,878 | 1,891 | +6 | +0.32% | 153,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,885 | -0.05% | 1,881 | 319,900 | ー | ー | ー |
Dec 13, 2024 | 1,886 | -0.47% | 1,892 | 194,000 | 74,100 | 37,900 | 0.51 |
Dec 6, 2024 | 1,895 | -0.37% | 1,910 | 149,100 | 36,100 | 38,100 | 1.06 |
Nov 29, 2024 | 1,902 | -1.04% | 1,909 | 111,900 | 20,900 | 34,200 | 1.64 |
Nov 22, 2024 | 1,922 | -0.21% | 1,923 | 68,700 | 13,600 | 29,500 | 2.17 |
Nov 15, 2024 | 1,926 | -2.78% | 1,955 | 78,900 | 10,700 | 29,100 | 2.72 |
Nov 8, 2024 | 1,981 | +2.38% | 1,969 | 86,700 | 8,600 | 28,800 | 3.35 |
Nov 1, 2024 | 1,935 | +1.63% | 1,945 | 155,300 | 8,300 | 29,400 | 3.54 |
Oct 25, 2024 | 1,904 | -3.35% | 1,933 | 105,300 | 5,800 | 35,700 | 6.16 |
Oct 18, 2024 | 1,970 | -0.25% | 1,986 | 52,100 | 5,000 | 25,900 | 5.18 |
Oct 11, 2024 | 1,975 | -1.74% | 1,990 | 70,200 | 4,500 | 26,300 | 5.84 |
Oct 4, 2024 | 2,010 | +1.06% | 1,980 | 120,600 | 3,400 | 26,400 | 7.76 |
Sep 27, 2024 | 1,989 | -1.53% | 2,001 | 184,700 | 1,700 | 29,600 | 17.41 |
Sep 20, 2024 | 2,020 | +1.76% | 2,022 | 106,400 | 1,300 | 24,000 | 18.46 |
Sep 13, 2024 | 1,985 | -1.24% | 1,997 | 101,800 | 1,300 | 25,700 | 19.77 |
Sep 6, 2024 | 2,010 | -1.28% | 2,021 | 66,900 | 2,700 | 24,600 | 9.11 |
Aug 30, 2024 | 2,036 | +0.59% | 2,021 | 78,600 | 3,200 | 26,600 | 8.31 |
Aug 23, 2024 | 2,024 | -1.36% | 2,029 | 87,600 | 3,700 | 26,100 | 7.05 |
Aug 16, 2024 | 2,052 | +3.58% | 1,993 | 84,200 | 4,000 | 24,600 | 6.15 |
Aug 9, 2024 | 1,981 | -2.08% | 1,964 | 200,000 | 2,900 | 23,300 | 8.03 |