CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,941	1,945	1,932	1,941	+11	+0.57%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,925	1,939	1,925	1,930	+2	+0.10%	36,500
Oct 20, 2025	1,932	1,933	1,917	1,928	+9	+0.47%	20,300
Oct 17, 2025	1,910	1,928	1,908	1,919	-1	-0.05%	53,800
Oct 16, 2025	1,933	1,942	1,914	1,920	-3	-0.16%	65,400
Oct 15, 2025	1,920	1,923	1,910	1,923	+25	+1.32%	78,500
Oct 14, 2025	1,888	1,912	1,881	1,898	0	0.00%	75,200
Oct 10, 2025	1,897	1,909	1,895	1,898	-19	-0.99%	61,000
Oct 9, 2025	1,900	1,918	1,900	1,917	+14	+0.74%	62,500
Oct 8, 2025	1,898	1,929	1,895	1,903	-9	-0.47%	66,100
Oct 7, 2025	1,905	1,929	1,905	1,912	-2	-0.10%	59,600
Oct 6, 2025	1,918	1,927	1,910	1,914	+15	+0.79%	70,900
Oct 3, 2025	1,881	1,914	1,881	1,899	-3	-0.16%	58,700
Oct 2, 2025	1,860	1,906	1,860	1,902	+31	+1.66%	79,600
Oct 1, 2025	1,925	1,928	1,871	1,871	-62	-3.21%	80,000
Sep 30, 2025	1,943	1,949	1,933	1,933	-10	-0.51%	35,500
Sep 29, 2025	1,950	1,950	1,926	1,943	+2	+0.10%	36,200
Sep 26, 2025	1,919	1,941	1,919	1,941	+22	+1.15%	39,400
Sep 25, 2025	1,909	1,923	1,908	1,919	+1	+0.05%	20,700
Sep 24, 2025	1,904	1,930	1,899	1,918	+14	+0.74%	33,200
Sep 22, 2025	1,913	1,915	1,904	1,904	+1	+0.05%	19,400