CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 16, 2026

2,137 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 16, 2026

2,137 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,065	2,077	2,052	2,069	-11	-0.53%	71,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,072	2,088	2,058	2,080	+25	+1.22%	125,200
Feb 18, 2026	2,087	2,090	2,039	2,055	-31	-1.49%	81,300
Feb 17, 2026	2,124	2,124	2,086	2,086	-48	-2.25%	117,900
Feb 16, 2026	2,036	2,137	2,021	2,134	+115	+5.70%	135,000
Feb 13, 2026	2,075	2,075	2,000	2,019	-52	-2.51%	61,100
Feb 12, 2026	2,099	2,100	2,063	2,071	-8	-0.38%	97,100
Feb 10, 2026	2,050	2,079	2,040	2,079	+44	+2.16%	59,900
Feb 9, 2026	2,055	2,057	2,025	2,035	-10	-0.49%	39,100
Feb 6, 2026	2,023	2,045	2,010	2,045	+22	+1.09%	65,700
Feb 5, 2026	2,030	2,035	2,019	2,023	+6	+0.30%	55,100
Feb 4, 2026	2,008	2,019	2,002	2,017	+11	+0.55%	48,000
Feb 3, 2026	2,004	2,010	1,987	2,006	+2	+0.10%	42,800
Feb 2, 2026	2,000	2,009	1,992	2,004	+6	+0.30%	42,800
Jan 30, 2026	1,975	2,000	1,968	1,998	+30	+1.52%	65,000
Jan 29, 2026	1,977	1,999	1,968	1,968	-29	-1.45%	97,000
Jan 28, 2026	1,986	2,000	1,974	1,997	-1	-0.05%	109,900
Jan 27, 2026	1,990	2,002	1,990	1,998	-2	-0.10%	54,900
Jan 26, 2026	1,995	2,002	1,983	2,000	-9	-0.45%	149,600
Jan 23, 2026	2,025	2,025	2,000	2,009	+6	+0.30%	29,200
Jan 22, 2026	1,999	2,023	1,999	2,003	0	0.00%	66,900