kabutan

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
2,009
JPY
+14
(+0.70%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Feb 7, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,010 2,026 2,008 2,009 +14 +0.70% 64,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,016 2,020 1,995 1,995 -21 -1.04% 78,000
Dec 10, 2025 2,018 2,036 2,016 2,016 +2 +0.10% 37,100
Dec 9, 2025 2,025 2,030 2,010 2,014 -11 -0.54% 47,000
Dec 8, 2025 2,004 2,034 2,004 2,025 +28 +1.40% 44,500
Dec 5, 2025 2,000 2,006 1,992 1,997 -8 -0.40% 32,200
Dec 4, 2025 1,993 2,014 1,992 2,005 +12 +0.60% 69,900
Dec 3, 2025 2,001 2,015 1,987 1,993 -15 -0.75% 92,200
Dec 2, 2025 2,000 2,017 2,000 2,008 +9 +0.45% 46,800
Dec 1, 2025 2,009 2,014 1,999 1,999 -15 -0.74% 84,000
Nov 28, 2025 2,020 2,020 2,009 2,014 -1 -0.05% 24,800
Nov 27, 2025 2,000 2,020 2,000 2,015 +15 +0.75% 34,900
Nov 26, 2025 1,995 2,010 1,995 2,000 +7 +0.35% 64,200
Nov 25, 2025 2,000 2,010 1,993 1,993 -10 -0.50% 40,100
Nov 21, 2025 1,965 2,010 1,965 2,003 +33 +1.68% 41,600
Nov 20, 2025 1,952 1,981 1,951 1,970 +20 +1.03% 57,200
Nov 19, 2025 1,950 1,966 1,938 1,950 0 0.00% 58,800
Nov 18, 2025 1,950 1,967 1,938 1,950 -3 -0.15% 65,800
Nov 17, 2025 1,980 1,993 1,947 1,953 -37 -1.86% 63,400
Nov 14, 2025 1,988 1,995 1,977 1,990 0 0.00% 78,100
Nov 13, 2025 1,985 2,005 1,982 1,990 +7 +0.35% 49,600