Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,878 | 1,912 | 1,878 | 1,891 | +6 | +0.32% | 153,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,885 | 1,914 | 1,885 | 1,885 | +4 | +0.21% | 111,400 |
Dec 19, 2024 | 1,860 | 1,899 | 1,857 | 1,881 | +10 | +0.53% | 85,400 |
Dec 18, 2024 | 1,861 | 1,884 | 1,861 | 1,871 | +5 | +0.27% | 39,900 |
Dec 17, 2024 | 1,870 | 1,875 | 1,864 | 1,866 | +4 | +0.21% | 24,600 |
Dec 16, 2024 | 1,884 | 1,884 | 1,862 | 1,862 | -24 | -1.27% | 58,600 |
Dec 13, 2024 | 1,885 | 1,902 | 1,885 | 1,886 | -11 | -0.58% | 49,500 |
Dec 12, 2024 | 1,908 | 1,918 | 1,896 | 1,897 | +3 | +0.16% | 39,200 |
Dec 11, 2024 | 1,892 | 1,907 | 1,890 | 1,894 | +6 | +0.32% | 26,200 |
Dec 10, 2024 | 1,889 | 1,893 | 1,883 | 1,888 | +3 | +0.16% | 27,400 |
Dec 9, 2024 | 1,895 | 1,895 | 1,875 | 1,885 | -10 | -0.53% | 51,700 |
Dec 6, 2024 | 1,899 | 1,906 | 1,895 | 1,895 | -5 | -0.26% | 24,200 |
Dec 5, 2024 | 1,906 | 1,917 | 1,900 | 1,900 | -6 | -0.31% | 28,500 |
Dec 4, 2024 | 1,926 | 1,926 | 1,903 | 1,906 | -25 | -1.29% | 30,900 |
Dec 3, 2024 | 1,905 | 1,944 | 1,905 | 1,931 | +35 | +1.85% | 37,800 |
Dec 2, 2024 | 1,901 | 1,912 | 1,895 | 1,896 | -6 | -0.32% | 27,700 |
Nov 29, 2024 | 1,903 | 1,910 | 1,902 | 1,902 | -7 | -0.37% | 21,300 |
Nov 28, 2024 | 1,895 | 1,910 | 1,890 | 1,909 | +14 | +0.74% | 21,200 |
Nov 27, 2024 | 1,923 | 1,928 | 1,893 | 1,895 | -28 | -1.46% | 35,800 |
Nov 26, 2024 | 1,916 | 1,932 | 1,916 | 1,923 | +8 | +0.42% | 12,400 |
Nov 25, 2024 | 1,935 | 1,943 | 1,915 | 1,915 | -7 | -0.36% | 21,200 |