CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Mar 3, 2026

2,222 JPY

52 Week Low Apr 11, 2025

1,712 JPY

Yearly High Mar 3, 2026

2,222 JPY

Yearly Low Jan 29, 2026

1,968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,013	2,024	2,000	2,004	-9	-0.45%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,016	2,039	2,008	2,013	-12	-0.59%	53,300
Apr 8, 2026	2,048	2,049	2,011	2,025	+4	+0.20%	53,100
Apr 7, 2026	2,043	2,045	2,008	2,021	-5	-0.25%	39,300
Apr 6, 2026	2,001	2,027	2,001	2,026	+22	+1.10%	31,900
Apr 3, 2026	1,990	2,018	1,990	2,004	+4	+0.20%	38,300
Apr 2, 2026	2,007	2,019	1,999	2,000	-3	-0.15%	81,700
Apr 1, 2026	2,025	2,025	2,001	2,003	+7	+0.35%	39,300
Mar 31, 2026	2,010	2,019	1,996	1,996	-14	-0.70%	43,000
Mar 30, 2026	1,985	2,010	1,976	2,010	+1	+0.05%	119,500
Mar 27, 2026	2,000	2,013	2,000	2,009	-3	-0.15%	66,800
Mar 26, 2026	2,038	2,039	2,001	2,012	-26	-1.28%	67,700
Mar 25, 2026	2,023	2,044	2,023	2,038	+29	+1.44%	50,700
Mar 24, 2026	2,008	2,017	2,000	2,009	+17	+0.85%	44,700
Mar 23, 2026	1,980	2,003	1,971	1,992	-8	-0.40%	158,800
Mar 19, 2026	2,026	2,045	1,999	2,000	-55	-2.68%	73,400
Mar 18, 2026	2,038	2,055	2,026	2,055	+48	+2.39%	79,200
Mar 17, 2026	2,005	2,022	2,000	2,007	-3	-0.15%	32,400
Mar 16, 2026	2,005	2,023	1,995	2,010	+5	+0.25%	64,400
Mar 13, 2026	2,000	2,024	2,000	2,005	-22	-1.09%	63,900
Mar 12, 2026	2,074	2,076	2,020	2,027	-47	-2.27%	55,700