CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Mar 3, 2026

2,222 JPY

52 Week Low Apr 11, 2025

1,712 JPY

Yearly High Mar 3, 2026

2,222 JPY

Yearly Low Jan 29, 2026

1,968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,001	2,049	2,000	2,004	0	0.00%	240,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,985	2,025	1,976	2,004	-5	-0.25%	321,800
Mar 27, 2026	1,980	2,044	1,971	2,009	+9	+0.45%	388,700
Mar 19, 2026	2,005	2,055	1,995	2,000	-5	-0.25%	249,400
Mar 13, 2026	2,000	2,076	1,989	2,005	-63	-3.05%	372,700
Mar 6, 2026	2,140	2,222	2,055	2,068	-87	-4.04%	539,400
Feb 27, 2026	2,069	2,166	2,069	2,155	+86	+4.16%	287,200
Feb 20, 2026	2,036	2,137	2,021	2,069	+50	+2.48%	531,200
Feb 13, 2026	2,055	2,100	2,000	2,019	-26	-1.27%	257,200
Feb 6, 2026	2,000	2,045	1,987	2,045	+47	+2.35%	254,400
Jan 30, 2026	1,995	2,002	1,968	1,998	-11	-0.55%	476,400
Jan 23, 2026	2,044	2,048	1,993	2,009	-25	-1.23%	270,300
Jan 16, 2026	2,055	2,064	1,997	2,034	-13	-0.64%	212,700
Jan 9, 2026	2,020	2,064	2,000	2,047	+30	+1.49%	267,000
Dec 30, 2025	2,022	2,028	2,002	2,017	-28	-1.37%	318,800
Dec 26, 2025	2,032	2,070	2,011	2,045	+37	+1.84%	619,100
Dec 19, 2025	2,003	2,020	2,000	2,008	-1	-0.05%	369,900
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	271,300
Dec 5, 2025	2,009	2,017	1,987	1,997	-17	-0.84%	325,100
Nov 28, 2025	2,000	2,020	1,993	2,014	+11	+0.55%	164,000
Nov 21, 2025	1,980	2,010	1,938	2,003	+13	+0.65%	286,800