Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,878 | 1,912 | 1,878 | 1,891 | +6 | +0.32% | 306,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,884 | 1,914 | 1,857 | 1,885 | -1 | -0.05% | 319,900 |
Dec 13, 2024 | 1,895 | 1,918 | 1,875 | 1,886 | -9 | -0.47% | 194,000 |
Dec 6, 2024 | 1,901 | 1,944 | 1,895 | 1,895 | -7 | -0.37% | 149,100 |
Nov 29, 2024 | 1,935 | 1,943 | 1,890 | 1,902 | -20 | -1.04% | 111,900 |
Nov 22, 2024 | 1,926 | 1,940 | 1,913 | 1,922 | -4 | -0.21% | 68,700 |
Nov 15, 2024 | 1,980 | 1,984 | 1,926 | 1,926 | -55 | -2.78% | 78,900 |
Nov 8, 2024 | 1,955 | 1,999 | 1,936 | 1,981 | +46 | +2.38% | 86,700 |
Nov 1, 2024 | 1,904 | 1,977 | 1,904 | 1,935 | +31 | +1.63% | 155,300 |
Oct 25, 2024 | 1,979 | 1,982 | 1,904 | 1,904 | -66 | -3.35% | 105,300 |
Oct 18, 2024 | 1,992 | 2,011 | 1,970 | 1,970 | -5 | -0.25% | 52,100 |
Oct 11, 2024 | 2,020 | 2,024 | 1,966 | 1,975 | -35 | -1.74% | 70,200 |
Oct 4, 2024 | 1,951 | 2,020 | 1,947 | 2,010 | +21 | +1.06% | 120,600 |
Sep 27, 2024 | 2,010 | 2,022 | 1,977 | 1,989 | -31 | -1.53% | 184,700 |
Sep 20, 2024 | 1,999 | 2,047 | 1,985 | 2,020 | +35 | +1.76% | 106,400 |
Sep 13, 2024 | 2,004 | 2,030 | 1,971 | 1,985 | -25 | -1.24% | 101,800 |
Sep 6, 2024 | 2,040 | 2,055 | 2,004 | 2,010 | -26 | -1.28% | 66,900 |
Aug 30, 2024 | 2,024 | 2,051 | 1,997 | 2,036 | +12 | +0.59% | 78,600 |
Aug 23, 2024 | 2,052 | 2,053 | 2,005 | 2,024 | -28 | -1.36% | 87,600 |
Aug 16, 2024 | 1,921 | 2,058 | 1,921 | 2,052 | +71 | +3.58% | 84,200 |
Aug 9, 2024 | 1,980 | 2,029 | 1,812 | 1,981 | -42 | -2.08% | 200,000 |