CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 16, 2026

2,137 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 16, 2026

2,137 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,036	2,137	2,021	2,069	+50	+2.48%	603,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,055	2,100	2,000	2,019	-26	-1.27%	257,200
Feb 6, 2026	2,000	2,045	1,987	2,045	+47	+2.35%	254,400
Jan 30, 2026	1,995	2,002	1,968	1,998	-11	-0.55%	476,400
Jan 23, 2026	2,044	2,048	1,993	2,009	-25	-1.23%	270,300
Jan 16, 2026	2,055	2,064	1,997	2,034	-13	-0.64%	212,700
Jan 9, 2026	2,020	2,064	2,000	2,047	+30	+1.49%	267,000
Dec 30, 2025	2,022	2,028	2,002	2,017	-28	-1.37%	318,800
Dec 26, 2025	2,032	2,070	2,011	2,045	+37	+1.84%	619,100
Dec 19, 2025	2,003	2,020	2,000	2,008	-1	-0.05%	369,900
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	271,300
Dec 5, 2025	2,009	2,017	1,987	1,997	-17	-0.84%	325,100
Nov 28, 2025	2,000	2,020	1,993	2,014	+11	+0.55%	164,000
Nov 21, 2025	1,980	2,010	1,938	2,003	+13	+0.65%	286,800
Nov 14, 2025	1,998	2,005	1,941	1,990	+14	+0.71%	292,000
Nov 7, 2025	1,937	2,007	1,937	1,976	+21	+1.07%	291,500
Oct 31, 2025	1,943	1,977	1,937	1,955	+14	+0.72%	311,600
Oct 24, 2025	1,932	1,973	1,917	1,941	+22	+1.15%	143,600
Oct 17, 2025	1,888	1,942	1,881	1,919	+21	+1.11%	272,900
Oct 10, 2025	1,918	1,929	1,895	1,898	-1	-0.05%	320,100
Oct 3, 2025	1,950	1,950	1,860	1,899	-42	-2.16%	290,000