CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	336,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,009	2,017	1,987	1,997	-17	-0.84%	325,100
Nov 28, 2025	2,000	2,020	1,993	2,014	+11	+0.55%	164,000
Nov 21, 2025	1,980	2,010	1,938	2,003	+13	+0.65%	286,800
Nov 14, 2025	1,998	2,005	1,941	1,990	+14	+0.71%	292,000
Nov 7, 2025	1,937	2,007	1,937	1,976	+21	+1.07%	291,500
Oct 31, 2025	1,943	1,977	1,937	1,955	+14	+0.72%	311,600
Oct 24, 2025	1,932	1,973	1,917	1,941	+22	+1.15%	143,600
Oct 17, 2025	1,888	1,942	1,881	1,919	+21	+1.11%	272,900
Oct 10, 2025	1,918	1,929	1,895	1,898	-1	-0.05%	320,100
Oct 3, 2025	1,950	1,950	1,860	1,899	-42	-2.16%	290,000
Sep 26, 2025	1,913	1,941	1,899	1,941	+38	+2.00%	112,700
Sep 19, 2025	1,924	1,939	1,897	1,903	-18	-0.94%	195,200
Sep 12, 2025	1,910	1,940	1,897	1,921	+15	+0.79%	166,600
Sep 5, 2025	1,845	1,924	1,844	1,906	+55	+2.97%	204,500
Aug 29, 2025	1,905	1,911	1,846	1,851	-53	-2.78%	176,800
Aug 22, 2025	1,897	1,923	1,888	1,904	+7	+0.37%	189,200
Aug 15, 2025	1,940	1,940	1,877	1,897	-69	-3.51%	329,100
Aug 8, 2025	1,971	2,004	1,956	1,966	-39	-1.95%	330,800
Aug 1, 2025	1,990	2,030	1,985	2,005	+22	+1.11%	460,400
Jul 25, 2025	1,999	2,003	1,970	1,983	-23	-1.15%	293,200