CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	336,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,197	-2.23%	2,235	85,600	2,400	38,300	15.96
May 17, 2024	2,247	+0.13%	2,211	164,000	2,700	37,500	13.89
May 10, 2024	2,244	-2.09%	2,245	85,500	2,000	43,000	21.50
May 2, 2024	2,292	+2.28%	2,278	51,900	3,200	42,200	13.19
Apr 26, 2024	2,241	+3.80%	2,210	116,900	2,900	41,900	14.45
Apr 19, 2024	2,159	-3.14%	2,178	99,900	2,900	44,600	15.38
Apr 12, 2024	2,229	+1.36%	2,218	91,300	2,900	45,600	15.72
Apr 5, 2024	2,199	+0.41%	2,192	139,700	2,800	49,900	17.82
Mar 29, 2024	2,190	-0.59%	2,174	150,900	3,400	47,800	14.06
Mar 22, 2024	2,203	+0.64%	2,204	109,600	2,400	47,200	19.67
Mar 15, 2024	2,189	+1.30%	2,154	125,700	2,800	43,100	15.39
Mar 8, 2024	2,161	+3.84%	2,122	157,300	3,800	41,800	11.00
Mar 1, 2024	2,081	-0.48%	2,092	132,800	2,800	46,700	16.68
Feb 22, 2024	2,091	-0.10%	2,095	66,600	2,800	51,000	18.21
Feb 16, 2024	2,093	+3.31%	2,061	169,800	3,500	52,800	15.09
Feb 9, 2024	2,026	-3.66%	2,086	278,900	3,100	67,900	21.90
Feb 2, 2024	2,103	+2.19%	2,105	182,600	5,300	52,900	9.98
Jan 26, 2024	2,058	+0.19%	2,065	141,000	5,700	60,500	10.61
Jan 19, 2024	2,054	-1.30%	2,067	150,200	5,200	62,800	12.08
Jan 12, 2024	2,081	+1.51%	2,074	157,700	5,400	60,700	11.24