CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	336,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,975	-1.74%	1,990	70,200	4,500	26,300	5.84
Oct 4, 2024	2,010	+1.06%	1,980	120,600	3,400	26,400	7.76
Sep 27, 2024	1,989	-1.53%	2,001	184,700	1,700	29,600	17.41
Sep 20, 2024	2,020	+1.76%	2,022	106,400	1,300	24,000	18.46
Sep 13, 2024	1,985	-1.24%	1,997	101,800	1,300	25,700	19.77
Sep 6, 2024	2,010	-1.28%	2,021	66,900	2,700	24,600	9.11
Aug 30, 2024	2,036	+0.59%	2,021	78,600	3,200	26,600	8.31
Aug 23, 2024	2,024	-1.36%	2,029	87,600	3,700	26,100	7.05
Aug 16, 2024	2,052	+3.58%	1,993	84,200	4,000	24,600	6.15
Aug 9, 2024	1,981	-2.08%	1,964	200,000	2,900	23,300	8.03
Aug 2, 2024	2,023	-4.21%	2,130	389,800	2,900	29,000	10.00
Jul 26, 2024	2,112	-1.54%	2,126	173,100	2,800	34,900	12.46
Jul 19, 2024	2,145	-2.81%	2,185	92,300	8,300	34,200	4.12
Jul 12, 2024	2,207	+0.96%	2,194	164,700	8,300	30,200	3.64
Jul 5, 2024	2,186	-1.00%	2,199	92,000	8,700	28,600	3.29
Jun 28, 2024	2,208	+1.75%	2,211	310,800	9,000	29,600	3.29
Jun 21, 2024	2,170	+0.84%	2,198	262,000	37,800	30,800	0.81
Jun 14, 2024	2,152	+0.14%	2,156	119,400	19,300	34,900	1.81
Jun 7, 2024	2,149	-5.25%	2,181	106,200	13,500	38,200	2.83
May 31, 2024	2,268	+3.23%	2,228	150,700	5,500	34,400	6.25