CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	336,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,865	+1.25%	1,858	633,300	2,800	59,000	21.07
Feb 21, 2025	1,842	-6.02%	1,881	264,400	3,100	55,000	17.74
Feb 14, 2025	1,960	-2.87%	1,966	228,000	5,900	21,800	3.69
Feb 7, 2025	2,018	+4.40%	1,962	196,300	7,200	23,800	3.31
Jan 31, 2025	1,933	+0.73%	1,951	96,700	10,900	24,100	2.21
Jan 24, 2025	1,919	-0.05%	1,919	86,500	11,900	26,800	2.25
Jan 17, 2025	1,920	-0.78%	1,926	108,300	12,100	25,700	2.12
Jan 10, 2025	1,935	-0.05%	1,932	173,100	13,100	26,300	2.01
Dec 30, 2024	1,936	+0.36%	1,943	32,600	ー	ー	ー
Dec 27, 2024	1,929	+2.33%	1,907	732,500	17,300	25,100	1.45
Dec 20, 2024	1,885	-0.05%	1,881	319,900	135,700	42,700	0.31
Dec 13, 2024	1,886	-0.47%	1,892	194,000	74,100	37,900	0.51
Dec 6, 2024	1,895	-0.37%	1,910	149,100	36,100	38,100	1.06
Nov 29, 2024	1,902	-1.04%	1,909	111,900	20,900	34,200	1.64
Nov 22, 2024	1,922	-0.21%	1,923	68,700	13,600	29,500	2.17
Nov 15, 2024	1,926	-2.78%	1,955	78,900	10,700	29,100	2.72
Nov 8, 2024	1,981	+2.38%	1,969	86,700	8,600	28,800	3.35
Nov 1, 2024	1,935	+1.63%	1,945	155,300	8,300	29,400	3.54
Oct 25, 2024	1,904	-3.35%	1,933	105,300	5,800	35,700	6.16
Oct 18, 2024	1,970	-0.25%	1,986	52,100	5,000	25,900	5.18