kabutan

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
2,009
JPY
+14
(+0.70%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Feb 7, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,004 2,036 1,995 2,009 +12 +0.60% 336,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,006 +5.75% 1,964 352,400 38,400 809,000 21.07
Jul 11, 2025 1,897 +1.72% 1,876 597,500 38,500 752,400 19.54
Jul 4, 2025 1,865 +1.97% 1,838 263,700 35,800 530,300 14.81
Jun 27, 2025 1,829 +0.77% 1,826 450,700 39,400 441,500 11.21
Jun 20, 2025 1,815 +1.62% 1,825 290,800 65,600 380,000 5.79
Jun 13, 2025 1,786 -2.40% 1,812 367,600 39,900 341,600 8.56
Jun 6, 2025 1,830 0.00% 1,830 188,800 28,000 191,600 6.84
May 30, 2025 1,830 -1.03% 1,835 184,700 11,700 133,500 11.41
May 23, 2025 1,849 +0.33% 1,834 160,500 8,700 100,700 11.57
May 16, 2025 1,843 +1.82% 1,820 245,900 6,200 64,100 10.34
May 9, 2025 1,810 +1.80% 1,792 105,200 2,100 44,700 21.29
May 2, 2025 1,778 -1.22% 1,796 214,800 1,600 39,400 24.63
Apr 25, 2025 1,800 +0.06% 1,804 180,200 1,800 40,300 22.39
Apr 18, 2025 1,799 +2.92% 1,768 106,400 1,600 38,700 24.19
Apr 11, 2025 1,748 +0.23% 1,710 260,600 1,600 39,800 24.88
Apr 4, 2025 1,744 -7.09% 1,798 309,800 1,400 40,300 28.79
Mar 28, 2025 1,877 -1.21% 1,898 282,600 1,500 53,200 35.47
Mar 21, 2025 1,900 +0.05% 1,906 133,700 2,000 51,800 25.90
Mar 14, 2025 1,899 -3.21% 1,899 138,000 1,200 51,400 42.83
Mar 7, 2025 1,962 +5.20% 1,929 254,900 1,500 50,000 33.33