CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,004	2,036	1,995	2,009	+12	+0.60%	336,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,188	-0.09%	2,209	40,500	1,300	6,300	4.85
Jul 17, 2020	2,190	+6.57%	2,179	83,200	1,400	8,600	6.14
Jul 10, 2020	2,055	-7.68%	2,161	67,900	1,900	9,000	4.74
Jul 3, 2020	2,226	-3.22%	2,269	101,300	1,600	7,200	4.50
Jun 26, 2020	2,300	+2.91%	2,271	132,300	71,600	5,000	0.07
Jun 19, 2020	2,235	-0.49%	2,284	126,700	19,500	9,100	0.47
Jun 12, 2020	2,246	-2.56%	2,307	126,500	15,600	6,000	0.38
Jun 5, 2020	2,305	-0.90%	2,320	88,000	15,100	2,700	0.18
May 29, 2020	2,326	+2.78%	2,341	129,900	14,100	2,800	0.20
May 22, 2020	2,263	-0.31%	2,293	63,000	12,500	4,000	0.32
May 15, 2020	2,270	-6.00%	2,305	44,700	13,000	3,400	0.26
May 8, 2020	2,415	+5.50%	2,339	37,800	ー	ー	ー
May 1, 2020	2,289	+0.97%	2,339	63,900	13,000	2,900	0.22
Apr 24, 2020	2,267	+5.39%	2,180	111,100	13,600	3,400	0.25
Apr 17, 2020	2,151	-4.19%	2,140	134,100	8,800	6,300	0.72
Apr 10, 2020	2,245	+4.37%	2,183	159,500	10,200	3,100	0.30
Apr 3, 2020	2,151	-15.61%	2,436	155,500	10,100	3,200	0.32
Mar 27, 2020	2,549	+16.02%	2,379	271,900	18,900	3,300	0.17
Mar 19, 2020	2,197	ー%	1,948	123,500	10,800	7,900	0.73