CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,010	2,026	2,008	2,009	+14	+0.70%	64,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,916	1,920	1,892	1,908	-6	-0.31%	62,100
Aug 13, 2025	1,894	1,919	1,889	1,914	+28	+1.48%	65,300
Aug 12, 2025	1,940	1,940	1,877	1,886	-80	-4.07%	145,300
Aug 8, 2025	1,975	1,991	1,956	1,966	-15	-0.76%	105,200
Aug 7, 2025	1,986	1,995	1,981	1,981	-10	-0.50%	57,800
Aug 6, 2025	1,996	2,004	1,991	1,991	+6	+0.30%	64,600
Aug 5, 2025	1,979	1,991	1,971	1,985	+14	+0.71%	37,000
Aug 4, 2025	1,971	1,991	1,971	1,971	-34	-1.70%	66,200
Aug 1, 2025	2,017	2,022	2,000	2,005	+1	+0.05%	42,900
Jul 31, 2025	2,008	2,023	2,000	2,004	-4	-0.20%	33,700
Jul 30, 2025	1,994	2,014	1,985	2,008	-1	-0.05%	253,600
Jul 29, 2025	2,017	2,025	2,000	2,009	-20	-0.99%	56,100
Jul 28, 2025	1,990	2,030	1,990	2,029	+46	+2.32%	74,100
Jul 25, 2025	2,000	2,000	1,979	1,983	-7	-0.35%	44,900
Jul 24, 2025	1,978	2,003	1,970	1,990	+12	+0.61%	83,700
Jul 23, 2025	2,000	2,000	1,976	1,978	-15	-0.75%	77,200
Jul 22, 2025	1,999	2,003	1,973	1,993	-13	-0.65%	87,400
Jul 18, 2025	1,978	2,008	1,977	2,006	+33	+1.67%	90,900
Jul 17, 2025	1,970	1,978	1,957	1,973	+3	+0.15%	62,600
Jul 16, 2025	1,966	1,979	1,962	1,970	+4	+0.20%	65,400