Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,010 | 2,026 | 2,008 | 2,009 | +14 | +0.70% | 64,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,908 | 1,912 | 1,898 | 1,905 | +5 | +0.26% | 16,400 |
| Sep 10, 2025 | 1,919 | 1,923 | 1,898 | 1,900 | -12 | -0.63% | 23,600 |
| Sep 9, 2025 | 1,914 | 1,928 | 1,907 | 1,912 | +13 | +0.68% | 41,300 |
| Sep 8, 2025 | 1,910 | 1,915 | 1,897 | 1,899 | -7 | -0.37% | 23,900 |
| Sep 5, 2025 | 1,877 | 1,924 | 1,877 | 1,906 | +29 | +1.55% | 66,000 |
| Sep 4, 2025 | 1,880 | 1,881 | 1,858 | 1,877 | +8 | +0.43% | 24,200 |
| Sep 3, 2025 | 1,865 | 1,878 | 1,861 | 1,869 | +4 | +0.21% | 49,000 |
| Sep 2, 2025 | 1,867 | 1,878 | 1,865 | 1,865 | +12 | +0.65% | 30,600 |
| Sep 1, 2025 | 1,845 | 1,874 | 1,844 | 1,853 | +2 | +0.11% | 34,700 |
| Aug 29, 2025 | 1,858 | 1,874 | 1,846 | 1,851 | -7 | -0.38% | 34,800 |
| Aug 28, 2025 | 1,872 | 1,872 | 1,855 | 1,858 | -14 | -0.75% | 33,500 |
| Aug 27, 2025 | 1,871 | 1,872 | 1,855 | 1,872 | +2 | +0.11% | 38,700 |
| Aug 26, 2025 | 1,887 | 1,888 | 1,870 | 1,870 | -16 | -0.85% | 36,100 |
| Aug 25, 2025 | 1,905 | 1,911 | 1,886 | 1,886 | -18 | -0.95% | 33,700 |
| Aug 22, 2025 | 1,912 | 1,917 | 1,902 | 1,904 | -8 | -0.42% | 25,800 |
| Aug 21, 2025 | 1,921 | 1,923 | 1,910 | 1,912 | -9 | -0.47% | 37,400 |
| Aug 20, 2025 | 1,905 | 1,923 | 1,905 | 1,921 | +20 | +1.05% | 29,300 |
| Aug 19, 2025 | 1,900 | 1,901 | 1,888 | 1,901 | +1 | +0.05% | 46,700 |
| Aug 18, 2025 | 1,897 | 1,911 | 1,891 | 1,900 | +3 | +0.16% | 50,000 |
| Aug 15, 2025 | 1,908 | 1,908 | 1,890 | 1,897 | -11 | -0.58% | 56,400 |