Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,010 | 2,026 | 2,008 | 2,009 | +14 | +0.70% | 64,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,888 | 1,912 | 1,881 | 1,898 | 0 | 0.00% | 75,200 |
| Oct 10, 2025 | 1,897 | 1,909 | 1,895 | 1,898 | -19 | -0.99% | 61,000 |
| Oct 9, 2025 | 1,900 | 1,918 | 1,900 | 1,917 | +14 | +0.74% | 62,500 |
| Oct 8, 2025 | 1,898 | 1,929 | 1,895 | 1,903 | -9 | -0.47% | 66,100 |
| Oct 7, 2025 | 1,905 | 1,929 | 1,905 | 1,912 | -2 | -0.10% | 59,600 |
| Oct 6, 2025 | 1,918 | 1,927 | 1,910 | 1,914 | +15 | +0.79% | 70,900 |
| Oct 3, 2025 | 1,881 | 1,914 | 1,881 | 1,899 | -3 | -0.16% | 58,700 |
| Oct 2, 2025 | 1,860 | 1,906 | 1,860 | 1,902 | +31 | +1.66% | 79,600 |
| Oct 1, 2025 | 1,925 | 1,928 | 1,871 | 1,871 | -62 | -3.21% | 80,000 |
| Sep 30, 2025 | 1,943 | 1,949 | 1,933 | 1,933 | -10 | -0.51% | 35,500 |
| Sep 29, 2025 | 1,950 | 1,950 | 1,926 | 1,943 | +2 | +0.10% | 36,200 |
| Sep 26, 2025 | 1,919 | 1,941 | 1,919 | 1,941 | +22 | +1.15% | 39,400 |
| Sep 25, 2025 | 1,909 | 1,923 | 1,908 | 1,919 | +1 | +0.05% | 20,700 |
| Sep 24, 2025 | 1,904 | 1,930 | 1,899 | 1,918 | +14 | +0.74% | 33,200 |
| Sep 22, 2025 | 1,913 | 1,915 | 1,904 | 1,904 | +1 | +0.05% | 19,400 |
| Sep 19, 2025 | 1,914 | 1,916 | 1,897 | 1,903 | -10 | -0.52% | 55,300 |
| Sep 18, 2025 | 1,929 | 1,929 | 1,906 | 1,913 | -8 | -0.42% | 30,200 |
| Sep 17, 2025 | 1,923 | 1,935 | 1,915 | 1,921 | -7 | -0.36% | 59,000 |
| Sep 16, 2025 | 1,924 | 1,939 | 1,915 | 1,928 | +7 | +0.36% | 50,700 |
| Sep 12, 2025 | 1,914 | 1,940 | 1,912 | 1,921 | +16 | +0.84% | 61,400 |