kabutan

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
2,009
JPY
+14
(+0.70%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Feb 7, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,010 2,026 2,008 2,009 +14 +0.70% 64,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,888 1,912 1,881 1,898 0 0.00% 75,200
Oct 10, 2025 1,897 1,909 1,895 1,898 -19 -0.99% 61,000
Oct 9, 2025 1,900 1,918 1,900 1,917 +14 +0.74% 62,500
Oct 8, 2025 1,898 1,929 1,895 1,903 -9 -0.47% 66,100
Oct 7, 2025 1,905 1,929 1,905 1,912 -2 -0.10% 59,600
Oct 6, 2025 1,918 1,927 1,910 1,914 +15 +0.79% 70,900
Oct 3, 2025 1,881 1,914 1,881 1,899 -3 -0.16% 58,700
Oct 2, 2025 1,860 1,906 1,860 1,902 +31 +1.66% 79,600
Oct 1, 2025 1,925 1,928 1,871 1,871 -62 -3.21% 80,000
Sep 30, 2025 1,943 1,949 1,933 1,933 -10 -0.51% 35,500
Sep 29, 2025 1,950 1,950 1,926 1,943 +2 +0.10% 36,200
Sep 26, 2025 1,919 1,941 1,919 1,941 +22 +1.15% 39,400
Sep 25, 2025 1,909 1,923 1,908 1,919 +1 +0.05% 20,700
Sep 24, 2025 1,904 1,930 1,899 1,918 +14 +0.74% 33,200
Sep 22, 2025 1,913 1,915 1,904 1,904 +1 +0.05% 19,400
Sep 19, 2025 1,914 1,916 1,897 1,903 -10 -0.52% 55,300
Sep 18, 2025 1,929 1,929 1,906 1,913 -8 -0.42% 30,200
Sep 17, 2025 1,923 1,935 1,915 1,921 -7 -0.36% 59,000
Sep 16, 2025 1,924 1,939 1,915 1,928 +7 +0.36% 50,700
Sep 12, 2025 1,914 1,940 1,912 1,921 +16 +0.84% 61,400