CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

52 Week High Feb 7, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,640 JPY

Yearly High Feb 7, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,010	2,026	2,008	2,009	+14	+0.70%	64,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,954	2,003	1,954	1,983	+23	+1.17%	57,300
Nov 11, 2025	1,945	1,966	1,943	1,960	+4	+0.20%	58,500
Nov 10, 2025	1,998	1,998	1,941	1,956	-20	-1.01%	48,500
Nov 7, 2025	1,991	1,995	1,976	1,976	-11	-0.55%	64,800
Nov 6, 2025	1,961	2,007	1,961	1,987	+29	+1.48%	66,300
Nov 5, 2025	1,973	1,981	1,953	1,958	-7	-0.36%	87,500
Nov 4, 2025	1,937	1,991	1,937	1,965	+10	+0.51%	72,900
Oct 31, 2025	1,964	1,972	1,940	1,955	+10	+0.51%	76,800
Oct 30, 2025	1,942	1,968	1,942	1,945	+3	+0.15%	56,800
Oct 29, 2025	1,943	1,958	1,937	1,942	0	0.00%	41,200
Oct 28, 2025	1,965	1,977	1,942	1,942	-23	-1.17%	80,400
Oct 27, 2025	1,943	1,975	1,941	1,965	+24	+1.24%	56,400
Oct 24, 2025	1,965	1,965	1,938	1,941	-17	-0.87%	30,900
Oct 23, 2025	1,960	1,973	1,948	1,958	0	0.00%	33,200
Oct 22, 2025	1,941	1,958	1,932	1,958	+28	+1.45%	22,700
Oct 21, 2025	1,925	1,939	1,925	1,930	+2	+0.10%	36,500
Oct 20, 2025	1,932	1,933	1,917	1,928	+9	+0.47%	20,300
Oct 17, 2025	1,910	1,928	1,908	1,919	-1	-0.05%	53,800
Oct 16, 2025	1,933	1,942	1,914	1,920	-3	-0.16%	65,400
Oct 15, 2025	1,920	1,923	1,910	1,923	+25	+1.32%	78,500