kabutan

CHOFU SEISAKUSHO CO.,LTD.(5946) Historical

5946
TSE Prime
CHOFU SEISAKUSHO CO.,LTD.
2,009
JPY
+14
(+0.70%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,640 JPY
Yearly High Feb 7, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,010 2,026 2,008 2,009 +14 +0.70% 64,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,145 2,148 2,104 2,108 -37 -1.72% 31,100
Jul 19, 2024 2,184 2,184 2,136 2,145 -25 -1.15% 22,700
Jul 18, 2024 2,200 2,204 2,169 2,170 -30 -1.36% 30,400
Jul 17, 2024 2,210 2,218 2,190 2,200 +5 +0.23% 19,700
Jul 16, 2024 2,215 2,222 2,195 2,195 -12 -0.54% 19,500
Jul 12, 2024 2,195 2,220 2,195 2,207 +7 +0.32% 31,100
Jul 11, 2024 2,213 2,219 2,183 2,200 +11 +0.50% 37,700
Jul 10, 2024 2,185 2,197 2,182 2,189 +9 +0.41% 32,300
Jul 9, 2024 2,187 2,199 2,169 2,180 -7 -0.32% 28,800
Jul 8, 2024 2,190 2,213 2,177 2,187 +1 +0.05% 34,800
Jul 5, 2024 2,212 2,212 2,186 2,186 -26 -1.18% 14,300
Jul 4, 2024 2,186 2,212 2,186 2,212 +26 +1.19% 14,400
Jul 3, 2024 2,195 2,201 2,181 2,186 -9 -0.41% 16,400
Jul 2, 2024 2,213 2,213 2,186 2,195 -1 -0.05% 24,700
Jul 1, 2024 2,230 2,235 2,196 2,196 -12 -0.54% 22,200
Jun 28, 2024 2,206 2,216 2,182 2,208 +2 +0.09% 19,000
Jun 27, 2024 2,199 2,214 2,190 2,206 -14 -0.63% 48,400
Jun 26, 2024 2,217 2,238 2,200 2,220 +4 +0.18% 141,400
Jun 25, 2024 2,214 2,243 2,210 2,216 ー% 56,700