Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,010 | 2,026 | 2,008 | 2,009 | +14 | +0.70% | 64,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,145 | 2,148 | 2,104 | 2,108 | -37 | -1.72% | 31,100 |
| Jul 19, 2024 | 2,184 | 2,184 | 2,136 | 2,145 | -25 | -1.15% | 22,700 |
| Jul 18, 2024 | 2,200 | 2,204 | 2,169 | 2,170 | -30 | -1.36% | 30,400 |
| Jul 17, 2024 | 2,210 | 2,218 | 2,190 | 2,200 | +5 | +0.23% | 19,700 |
| Jul 16, 2024 | 2,215 | 2,222 | 2,195 | 2,195 | -12 | -0.54% | 19,500 |
| Jul 12, 2024 | 2,195 | 2,220 | 2,195 | 2,207 | +7 | +0.32% | 31,100 |
| Jul 11, 2024 | 2,213 | 2,219 | 2,183 | 2,200 | +11 | +0.50% | 37,700 |
| Jul 10, 2024 | 2,185 | 2,197 | 2,182 | 2,189 | +9 | +0.41% | 32,300 |
| Jul 9, 2024 | 2,187 | 2,199 | 2,169 | 2,180 | -7 | -0.32% | 28,800 |
| Jul 8, 2024 | 2,190 | 2,213 | 2,177 | 2,187 | +1 | +0.05% | 34,800 |
| Jul 5, 2024 | 2,212 | 2,212 | 2,186 | 2,186 | -26 | -1.18% | 14,300 |
| Jul 4, 2024 | 2,186 | 2,212 | 2,186 | 2,212 | +26 | +1.19% | 14,400 |
| Jul 3, 2024 | 2,195 | 2,201 | 2,181 | 2,186 | -9 | -0.41% | 16,400 |
| Jul 2, 2024 | 2,213 | 2,213 | 2,186 | 2,195 | -1 | -0.05% | 24,700 |
| Jul 1, 2024 | 2,230 | 2,235 | 2,196 | 2,196 | -12 | -0.54% | 22,200 |
| Jun 28, 2024 | 2,206 | 2,216 | 2,182 | 2,208 | +2 | +0.09% | 19,000 |
| Jun 27, 2024 | 2,199 | 2,214 | 2,190 | 2,206 | -14 | -0.63% | 48,400 |
| Jun 26, 2024 | 2,217 | 2,238 | 2,200 | 2,220 | +4 | +0.18% | 141,400 |
| Jun 25, 2024 | 2,214 | 2,243 | 2,210 | 2,216 | ー | ー% | 56,700 |