kabutan

Tenryu Saw Mfg. Co., Ltd.(5945) Historical

5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,171 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Oct 24, 2025
2,171 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,786 2,171 1,680 2,115 +329 +18.42% 450,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,689 2,000 1,610 1,786 +103 +6.12% 471,500
2023 1,547 1,869 1,500 1,683 +146 +9.50% 442,500
2022 1,597 1,675 1,466 1,537 -55 -3.45% 579,400
2021 1,360 1,705 1,325 1,592 +232 +17.06% 680,200
2020 1,695 1,720 1,200 1,360 -307 -18.42% 397,800
2019 1,527 1,840 1,442 1,667 +140 +9.17% 402,000
2018 1,525 1,930 1,421 1,527 +22 +1.46% 696,600
2017 1,108 1,560 1,008 1,505 +397 +35.83% 866,400
2016 1,275 1,275 990 1,108 -142 -11.36% 257,800
2015 1,225 1,425 1,207 1,250 +26 +2.12% 461,200
2014 1,215 1,425 1,099 1,224 +9 +0.74% 336,800
2013 975 1,265 975 1,215 +240 +24.62% 348,000
2012 990 1,150 950 975 -15 -1.52% 127,000
2011 910 1,175 910 990 +80 +8.79% 187,400
2010 787 1,075 787 910 +43 +4.96% 227,800
2009 1,160 1,162 698 867 -583 -40.21% 464,000
2008 2,100 2,150 1,430 1,450 -650 -30.95% 180,000
2007 1,600 2,585 1,555 2,100 +520 +32.91% 828,000
2006 1,600 1,800 1,430 1,580 -45 -2.77% 268,000
2005 1,500 1,750 1,475 1,625 +110 +7.26% 308,000