Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,689 | 2,000 | 1,610 | 1,766 | +83 | +4.93% | 451,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,547 | 1,869 | 1,500 | 1,683 | +146 | +9.50% | 442,500 |
2022 | 1,597 | 1,675 | 1,466 | 1,537 | -55 | -3.45% | 579,400 |
2021 | 1,360 | 1,705 | 1,325 | 1,592 | +232 | +17.06% | 680,200 |
2020 | 1,695 | 1,720 | 1,200 | 1,360 | -307 | -18.42% | 397,800 |
2019 | 1,527 | 1,840 | 1,442 | 1,667 | +140 | +9.17% | 402,000 |
2018 | 1,525 | 1,930 | 1,421 | 1,527 | +22 | +1.46% | 696,600 |
2017 | 1,108 | 1,560 | 1,008 | 1,505 | +397 | +35.83% | 866,400 |
2016 | 1,275 | 1,275 | 990 | 1,108 | -142 | -11.36% | 257,800 |
2015 | 1,225 | 1,425 | 1,207 | 1,250 | +26 | +2.12% | 461,200 |
2014 | 1,215 | 1,425 | 1,099 | 1,224 | +9 | +0.74% | 336,800 |
2013 | 975 | 1,265 | 975 | 1,215 | +240 | +24.62% | 348,000 |
2012 | 990 | 1,150 | 950 | 975 | -15 | -1.52% | 127,000 |
2011 | 910 | 1,175 | 910 | 990 | +80 | +8.79% | 187,400 |
2010 | 787 | 1,075 | 787 | 910 | +43 | +4.96% | 227,800 |
2009 | 1,160 | 1,162 | 698 | 867 | -583 | -40.21% | 464,000 |
2008 | 2,100 | 2,150 | 1,430 | 1,450 | -650 | -30.95% | 180,000 |
2007 | 1,600 | 2,585 | 1,555 | 2,100 | +520 | +32.91% | 828,000 |
2006 | 1,600 | 1,800 | 1,430 | 1,580 | -45 | -2.77% | 268,000 |
2005 | 1,500 | 1,750 | 1,475 | 1,625 | +110 | +7.26% | 308,000 |
2004 | 1,060 | 1,750 | 1,060 | 1,515 | +455 | +42.92% | 642,000 |