About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tenryu Saw Mfg. Co., Ltd.(5945) Historical

5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
1,766
JPY
-8
(-0.45%)
Dec 23, 9:00 am JST
11.28
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
2,000 JPY
52 Week Low Mar 13, 2024
1,610 JPY
Yearly High Jul 25, 2024
2,000 JPY
Yearly Low Mar 13, 2024
1,610 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,689 2,000 1,610 1,766 +83 +4.93% 451,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,547 1,869 1,500 1,683 +146 +9.50% 442,500
2022 1,597 1,675 1,466 1,537 -55 -3.45% 579,400
2021 1,360 1,705 1,325 1,592 +232 +17.06% 680,200
2020 1,695 1,720 1,200 1,360 -307 -18.42% 397,800
2019 1,527 1,840 1,442 1,667 +140 +9.17% 402,000
2018 1,525 1,930 1,421 1,527 +22 +1.46% 696,600
2017 1,108 1,560 1,008 1,505 +397 +35.83% 866,400
2016 1,275 1,275 990 1,108 -142 -11.36% 257,800
2015 1,225 1,425 1,207 1,250 +26 +2.12% 461,200
2014 1,215 1,425 1,099 1,224 +9 +0.74% 336,800
2013 975 1,265 975 1,215 +240 +24.62% 348,000
2012 990 1,150 950 975 -15 -1.52% 127,000
2011 910 1,175 910 990 +80 +8.79% 187,400
2010 787 1,075 787 910 +43 +4.96% 227,800
2009 1,160 1,162 698 867 -583 -40.21% 464,000
2008 2,100 2,150 1,430 1,450 -650 -30.95% 180,000
2007 1,600 2,585 1,555 2,100 +520 +32.91% 828,000
2006 1,600 1,800 1,430 1,580 -45 -2.77% 268,000
2005 1,500 1,750 1,475 1,625 +110 +7.26% 308,000
2004 1,060 1,750 1,060 1,515 +455 +42.92% 642,000