Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low May 8, 2025

1,791 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Jan 15, 2026

2,230 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,321	2,700	2,230	2,518	+197	+8.49%	276,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,786	2,355	1,680	2,321	+535	+29.96%	511,500
2024	1,689	2,000	1,610	1,786	+103	+6.12%	471,500
2023	1,547	1,869	1,500	1,683	+146	+9.50%	442,500
2022	1,597	1,675	1,466	1,537	-55	-3.45%	579,400
2021	1,360	1,705	1,325	1,592	+232	+17.06%	680,200
2020	1,695	1,720	1,200	1,360	-307	-18.42%	397,800
2019	1,527	1,840	1,442	1,667	+140	+9.17%	402,000
2018	1,525	1,930	1,421	1,527	+22	+1.46%	696,600
2017	1,108	1,560	1,008	1,505	+397	+35.83%	866,400
2016	1,275	1,275	990	1,108	-142	-11.36%	257,800
2015	1,225	1,425	1,207	1,250	+26	+2.12%	461,200
2014	1,215	1,425	1,099	1,224	+9	+0.74%	336,800
2013	975	1,265	975	1,215	+240	+24.62%	348,000
2012	990	1,150	950	975	-15	-1.52%	127,000
2011	910	1,175	910	990	+80	+8.79%	187,400
2010	787	1,075	787	910	+43	+4.96%	227,800
2009	1,160	1,162	698	867	-583	-40.21%	464,000
2008	2,100	2,150	1,430	1,450	-650	-30.95%	180,000
2007	1,600	2,585	1,555	2,100	+520	+32.91%	828,000
2006	1,600	1,800	1,430	1,580	-45	-2.77%	268,000