Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low May 8, 2025

1,791 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Jan 15, 2026

2,230 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,460	2,550	2,421	2,518	+70	+2.86%	42,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,592	2,640	2,412	2,448	-144	-5.56%	76,300
Feb, 2026	2,300	2,700	2,275	2,592	+290	+12.60%	86,000
Jan, 2026	2,321	2,354	2,230	2,302	-19	-0.82%	71,100
Dec, 2025	2,099	2,355	2,090	2,321	+202	+9.53%	62,300
Nov, 2025	2,100	2,155	2,081	2,119	+19	+0.90%	24,000
Oct, 2025	2,100	2,171	2,008	2,100	0	0.00%	33,300
Sep, 2025	2,053	2,168	2,040	2,100	+47	+2.29%	26,900
Aug, 2025	2,013	2,088	1,978	2,053	+40	+1.99%	36,200
Jul, 2025	1,905	2,019	1,900	2,013	+95	+4.95%	78,300
Jun, 2025	1,868	1,942	1,834	1,918	+63	+3.40%	51,900
May, 2025	1,827	1,881	1,791	1,855	+16	+0.87%	33,500
Apr, 2025	1,850	1,890	1,680	1,839	-46	-2.44%	64,600
Mar, 2025	1,863	1,950	1,822	1,885	+22	+1.18%	48,900
Feb, 2025	1,792	1,899	1,787	1,863	+69	+3.85%	26,800
Jan, 2025	1,786	1,799	1,750	1,794	+8	+0.45%	24,800
Dec, 2024	1,790	1,790	1,740	1,786	-3	-0.17%	71,500
Nov, 2024	1,783	1,832	1,771	1,789	+15	+0.85%	8,800
Oct, 2024	1,829	1,829	1,764	1,774	-56	-3.06%	13,300
Sep, 2024	1,884	1,899	1,817	1,830	-54	-2.87%	35,500
Aug, 2024	1,982	1,982	1,701	1,884	-99	-4.99%	42,800