Tenryu Saw Mfg. Co., Ltd.(5945) Historical
5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
Result
2,508
JPY
+8
(+0.32%)
Jun 15, 12:30 pm JST
15.66
USD
Jun 14, 11:30 pm EDT
PER
15.1
PBR
0.57
Yield
3.31%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 24, 2026
2,700
JPY
52 Week Low
Jun 16, 2025
1,862
JPY
Yearly High
Feb 24, 2026
2,700
JPY
Yearly Low
Jan 15, 2026
2,230
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 2,460 | 2,519 | 2,434 | 2,508 | +18 | +0.72% | 14,600 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,508 | 2,538 | 2,365 | 2,490 | -27 | -1.07% | 70,200 |
| Apr, 2026 | 2,460 | 2,550 | 2,421 | 2,517 | +69 | +2.82% | 42,800 |
| Mar, 2026 | 2,592 | 2,640 | 2,412 | 2,448 | -144 | -5.56% | 76,300 |
| Feb, 2026 | 2,300 | 2,700 | 2,275 | 2,592 | +290 | +12.60% | 86,000 |
| Jan, 2026 | 2,321 | 2,354 | 2,230 | 2,302 | -19 | -0.82% | 71,100 |
| Dec, 2025 | 2,099 | 2,355 | 2,090 | 2,321 | +202 | +9.53% | 62,300 |
| Nov, 2025 | 2,100 | 2,155 | 2,081 | 2,119 | +19 | +0.90% | 24,000 |
| Oct, 2025 | 2,100 | 2,171 | 2,008 | 2,100 | 0 | 0.00% | 33,300 |
| Sep, 2025 | 2,053 | 2,168 | 2,040 | 2,100 | +47 | +2.29% | 26,900 |
| Aug, 2025 | 2,013 | 2,088 | 1,978 | 2,053 | +40 | +1.99% | 36,200 |
| Jul, 2025 | 1,905 | 2,019 | 1,900 | 2,013 | +95 | +4.95% | 78,300 |
| Jun, 2025 | 1,868 | 1,942 | 1,834 | 1,918 | +63 | +3.40% | 51,900 |
| May, 2025 | 1,827 | 1,881 | 1,791 | 1,855 | +16 | +0.87% | 33,500 |
| Apr, 2025 | 1,850 | 1,890 | 1,680 | 1,839 | -46 | -2.44% | 64,600 |
| Mar, 2025 | 1,863 | 1,950 | 1,822 | 1,885 | +22 | +1.18% | 48,900 |
| Feb, 2025 | 1,792 | 1,899 | 1,787 | 1,863 | +69 | +3.85% | 26,800 |
| Jan, 2025 | 1,786 | 1,799 | 1,750 | 1,794 | +8 | +0.45% | 24,800 |
| Dec, 2024 | 1,790 | 1,790 | 1,740 | 1,786 | -3 | -0.17% | 71,500 |
| Nov, 2024 | 1,783 | 1,832 | 1,771 | 1,789 | +15 | +0.85% | 8,800 |
| Oct, 2024 | 1,829 | 1,829 | 1,764 | 1,774 | -56 | -3.06% | 13,300 |