Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,790 | 1,790 | 1,740 | 1,766 | -23 | -1.29% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,783 | 1,832 | 1,771 | 1,789 | +15 | +0.85% | 8,800 |
Oct, 2024 | 1,829 | 1,829 | 1,764 | 1,774 | -56 | -3.06% | 13,300 |
Sep, 2024 | 1,884 | 1,899 | 1,817 | 1,830 | -54 | -2.87% | 35,500 |
Aug, 2024 | 1,982 | 1,982 | 1,701 | 1,884 | -99 | -4.99% | 42,800 |
Jul, 2024 | 1,918 | 2,000 | 1,850 | 1,983 | +65 | +3.39% | 56,700 |
Jun, 2024 | 1,890 | 1,950 | 1,851 | 1,918 | +29 | +1.54% | 43,200 |
May, 2024 | 1,678 | 1,896 | 1,655 | 1,889 | +210 | +12.51% | 60,000 |
Apr, 2024 | 1,680 | 1,727 | 1,641 | 1,679 | -1 | -0.06% | 21,500 |
Mar, 2024 | 1,679 | 1,700 | 1,610 | 1,680 | +19 | +1.14% | 60,500 |
Feb, 2024 | 1,713 | 1,738 | 1,658 | 1,661 | -52 | -3.04% | 23,800 |
Jan, 2024 | 1,689 | 1,720 | 1,640 | 1,713 | +30 | +1.78% | 33,900 |
Dec, 2023 | 1,635 | 1,693 | 1,621 | 1,683 | +8 | +0.48% | 16,400 |
Nov, 2023 | 1,615 | 1,869 | 1,610 | 1,675 | +64 | +3.97% | 42,300 |
Oct, 2023 | 1,635 | 1,635 | 1,531 | 1,611 | -24 | -1.47% | 18,700 |
Sep, 2023 | 1,592 | 1,640 | 1,585 | 1,635 | +55 | +3.48% | 31,100 |
Aug, 2023 | 1,615 | 1,622 | 1,565 | 1,580 | -35 | -2.17% | 62,400 |
Jul, 2023 | 1,590 | 1,620 | 1,562 | 1,615 | +20 | +1.25% | 36,200 |
Jun, 2023 | 1,522 | 1,652 | 1,505 | 1,595 | +73 | +4.80% | 37,600 |
May, 2023 | 1,550 | 1,575 | 1,500 | 1,522 | -28 | -1.81% | 33,000 |
Apr, 2023 | 1,580 | 1,580 | 1,500 | 1,550 | -30 | -1.90% | 40,600 |