Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Oct 24, 2025

2,171 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Oct 24, 2025

2,171 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,099	2,116	2,099	2,115	-4	-0.19%	1,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,100	2,155	2,081	2,119	+19	+0.90%	24,000
Oct, 2025	2,100	2,171	2,008	2,100	0	0.00%	33,300
Sep, 2025	2,053	2,168	2,040	2,100	+47	+2.29%	26,900
Aug, 2025	2,013	2,088	1,978	2,053	+40	+1.99%	36,200
Jul, 2025	1,905	2,019	1,900	2,013	+95	+4.95%	78,300
Jun, 2025	1,868	1,942	1,834	1,918	+63	+3.40%	51,900
May, 2025	1,827	1,881	1,791	1,855	+16	+0.87%	33,500
Apr, 2025	1,850	1,890	1,680	1,839	-46	-2.44%	64,600
Mar, 2025	1,863	1,950	1,822	1,885	+22	+1.18%	48,900
Feb, 2025	1,792	1,899	1,787	1,863	+69	+3.85%	26,800
Jan, 2025	1,786	1,799	1,750	1,794	+8	+0.45%	24,800
Dec, 2024	1,790	1,790	1,740	1,786	-3	-0.17%	71,500
Nov, 2024	1,783	1,832	1,771	1,789	+15	+0.85%	8,800
Oct, 2024	1,829	1,829	1,764	1,774	-56	-3.06%	13,300
Sep, 2024	1,884	1,899	1,817	1,830	-54	-2.87%	35,500
Aug, 2024	1,982	1,982	1,701	1,884	-99	-4.99%	42,800
Jul, 2024	1,918	2,000	1,850	1,983	+65	+3.39%	56,700
Jun, 2024	1,890	1,950	1,851	1,918	+29	+1.54%	43,200
May, 2024	1,678	1,896	1,655	1,889	+210	+12.51%	60,000
Apr, 2024	1,680	1,727	1,641	1,679	-1	-0.06%	21,500