kabutan

Tenryu Saw Mfg. Co., Ltd.(5945) Historical

5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
2,516
JPY
-29
(-1.14%)
Mar 13, 3:30 pm JST
15.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
2,700 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Feb 24, 2026
2,700 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,525 2,525 2,511 2,516 -29 -1.14% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,545 2,545 2,520 2,545 -35 -1.36% 500
Mar 11, 2026 2,585 2,640 2,580 2,580 0 0.00% 4,200
Mar 10, 2026 2,515 2,580 2,515 2,580 +69 +2.75% 1,200
Mar 9, 2026 2,550 2,550 2,481 2,511 -25 -0.99% 12,000
Mar 6, 2026 2,555 2,584 2,534 2,536 -19 -0.74% 1,500
Mar 5, 2026 2,637 2,637 2,550 2,555 +18 +0.71% 800
Mar 4, 2026 2,547 2,598 2,522 2,537 -60 -2.31% 6,500
Mar 3, 2026 2,574 2,620 2,506 2,597 +9 +0.35% 3,900
Mar 2, 2026 2,592 2,620 2,540 2,588 -4 -0.15% 4,900
Feb 27, 2026 2,550 2,596 2,550 2,592 +53 +2.09% 3,300
Feb 26, 2026 2,582 2,616 2,528 2,539 -50 -1.93% 6,200
Feb 25, 2026 2,647 2,665 2,586 2,589 -29 -1.11% 10,300
Feb 24, 2026 2,575 2,700 2,544 2,618 +93 +3.68% 18,700
Feb 20, 2026 2,416 2,525 2,416 2,525 +79 +3.23% 7,100
Feb 19, 2026 2,393 2,450 2,393 2,446 +45 +1.87% 4,400
Feb 18, 2026 2,406 2,406 2,391 2,401 -5 -0.21% 2,100
Feb 17, 2026 2,410 2,410 2,406 2,406 0 0.00% 1,000
Feb 16, 2026 2,400 2,411 2,400 2,406 +33 +1.39% 6,000
Feb 13, 2026 2,372 2,380 2,372 2,373 +1 +0.04% 2,300
Feb 12, 2026 2,360 2,398 2,350 2,372 +14 +0.59% 8,200