kabutan

Tenryu Saw Mfg. Co., Ltd.(5945) Historical

5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
2,111
JPY
-3
(-0.14%)
Dec 12, 3:18 pm JST
13.55
USD
Dec 12, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,171 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Oct 24, 2025
2,171 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,114 2,114 2,090 2,111 -3 -0.14% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,092 2,114 2,092 2,114 0 0.00% 3,200
Dec 10, 2025 2,115 2,115 2,100 2,114 -1 -0.05% 3,800
Dec 9, 2025 2,117 2,117 2,100 2,115 -3 -0.14% 3,100
Dec 8, 2025 2,118 2,119 2,100 2,118 ー% 1,800
Dec 5, 2025 2,115 0
Dec 4, 2025 2,115 2,115 2,115 2,115 -1 -0.05% 100
Dec 3, 2025 2,116 2,116 2,116 2,116 ー% 100
Dec 2, 2025 2,109 0
Dec 1, 2025 2,099 2,110 2,099 2,109 -10 -0.47% 1,000
Nov 28, 2025 2,101 2,119 2,097 2,119 +16 +0.76% 3,600
Nov 27, 2025 2,103 2,103 2,103 2,103 -16 -0.76% 100
Nov 26, 2025 2,119 2,119 2,119 2,119 -1 -0.05% 100
Nov 25, 2025 2,109 2,120 2,095 2,120 +11 +0.52% 5,200
Nov 21, 2025 2,100 2,109 2,081 2,109 +1 +0.05% 500
Nov 20, 2025 2,108 2,108 2,108 2,108 +8 +0.38% 100
Nov 19, 2025 2,100 2,100 2,100 2,100 -7 -0.33% 200
Nov 18, 2025 2,100 2,107 2,095 2,107 -6 -0.28% 800
Nov 17, 2025 2,113 2,113 2,113 2,113 -16 -0.75% 1,200
Nov 14, 2025 2,100 2,135 2,100 2,129 +4 +0.19% 1,600
Nov 13, 2025 2,125 2,125 2,104 2,125 -16 -0.75% 1,800