Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,766 | 1,766 | 1,766 | 1,766 | -8 | -0.45% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,779 | 1,779 | 1,771 | 1,774 | -1 | -0.06% | 2,500 |
Dec 19, 2024 | 1,755 | 1,775 | 1,755 | 1,775 | -2 | -0.11% | 300 |
Dec 18, 2024 | 1,777 | 1,777 | 1,776 | 1,777 | +1 | +0.06% | 300 |
Dec 17, 2024 | 1,750 | 1,777 | 1,750 | 1,776 | 0 | 0.00% | 1,300 |
Dec 16, 2024 | 1,765 | 1,776 | 1,758 | 1,776 | -2 | -0.11% | 700 |
Dec 13, 2024 | 1,760 | 1,778 | 1,760 | 1,778 | +14 | +0.79% | 1,200 |
Dec 12, 2024 | 1,768 | 1,775 | 1,761 | 1,764 | -5 | -0.28% | 1,300 |
Dec 11, 2024 | 1,740 | 1,778 | 1,740 | 1,769 | -11 | -0.62% | 2,800 |
Dec 10, 2024 | 1,781 | 1,782 | 1,780 | 1,780 | -1 | -0.06% | 900 |
Dec 9, 2024 | 1,784 | 1,784 | 1,781 | 1,781 | -3 | -0.17% | 2,200 |
Dec 6, 2024 | 1,784 | 1,784 | 1,784 | 1,784 | +1 | +0.06% | 1,100 |
Dec 5, 2024 | 1,783 | 1,783 | 1,783 | 1,783 | 0 | 0.00% | 5,600 |
Dec 4, 2024 | 1,783 | 1,783 | 1,783 | 1,783 | +1 | +0.06% | 27,600 |
Dec 3, 2024 | 1,782 | 1,782 | 1,782 | 1,782 | 0 | 0.00% | 100 |
Dec 2, 2024 | 1,790 | 1,790 | 1,781 | 1,782 | -7 | -0.39% | 500 |
Nov 29, 2024 | 1,789 | 1,789 | 1,789 | 1,789 | 0 | 0.00% | 100 |
Nov 28, 2024 | 1,789 | 1,789 | 1,789 | 1,789 | +1 | +0.06% | 100 |
Nov 27, 2024 | 1,789 | 1,789 | 1,788 | 1,788 | 0 | 0.00% | 1,500 |
Nov 26, 2024 | 1,788 | 1,788 | 1,788 | 1,788 | +2 | +0.11% | 100 |
Nov 25, 2024 | 1,791 | 1,791 | 1,786 | 1,786 | +7 | +0.39% | 700 |