Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low May 8, 2025

1,791 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Jan 15, 2026

2,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	2,518	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,500	2,518	2,495	2,518	-20	-0.79%	1,500
Apr 24, 2026	2,540	2,541	2,538	2,538	+9	+0.36%	1,400
Apr 23, 2026	2,490	2,529	2,490	2,529	+30	+1.20%	3,500
Apr 22, 2026	2,491	2,505	2,491	2,499	-10	-0.40%	1,400
Apr 21, 2026	2,466	2,516	2,466	2,509	+9	+0.36%	600
Apr 20, 2026	2,530	2,530	2,491	2,500	-20	-0.79%	2,200
Apr 17, 2026	2,492	2,520	2,490	2,520	+24	+0.96%	1,200
Apr 16, 2026	2,529	2,529	2,495	2,496	-19	-0.76%	800
Apr 15, 2026	2,517	2,517	2,490	2,515	-5	-0.20%	4,400
Apr 14, 2026	2,492	2,520	2,492	2,520	ー	ー%	1,000
Apr 13, 2026	ー	ー	ー	2,532	ー	ー	0
Apr 10, 2026	2,527	2,550	2,509	2,532	+32	+1.28%	2,400
Apr 9, 2026	2,500	2,500	2,500	2,500	+12	+0.48%	100
Apr 8, 2026	2,500	2,500	2,462	2,488	+28	+1.14%	2,000
Apr 7, 2026	2,469	2,479	2,460	2,460	-11	-0.45%	4,200
Apr 6, 2026	2,435	2,490	2,421	2,471	+32	+1.31%	3,300
Apr 3, 2026	2,437	2,445	2,425	2,439	-20	-0.81%	4,600
Apr 2, 2026	2,458	2,469	2,450	2,459	-18	-0.73%	4,200
Apr 1, 2026	2,460	2,479	2,459	2,477	+29	+1.18%	3,800
Mar 31, 2026	2,458	2,458	2,412	2,448	-10	-0.41%	1,400