5945 Tenryu Saw Mfg. Co., Ltd. - Historical Price - Kabutan

69,407.15

+5.13%

4,014.83

+3.42%

160.07

-0.09%

5945

TSE Standard

Tenryu Saw Mfg. Co., Ltd.

Result

2,508

JPY

+8

(+0.32%)

Jun 15, 12:30 pm JST

15.66

USD

Jun 14, 11:30 pm EDT

PER

15.1

PBR

0.57

Yield

3.31%

Margin Trading Ratio

ー

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low Jun 16, 2025

1,862 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Jan 15, 2026

2,230 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 15, 2026	2,461	2,512	2,461	2,508	+8	+0.32%	1,700

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jun 12, 2026	2,475	2,500	2,475	2,500	-15	-0.60%	400
Jun 11, 2026	2,515	2,515	2,515	2,515	+25	+1.00%	400
Jun 10, 2026	2,511	2,512	2,477	2,490	ー	ー%	1,800
Jun 9, 2026	ー	ー	ー	2,484	ー	ー	0
Jun 8, 2026	2,507	2,507	2,434	2,484	-26	-1.04%	1,000
Jun 5, 2026	2,496	2,510	2,496	2,510	-2	-0.08%	400
Jun 4, 2026	2,494	2,512	2,492	2,512	+1	+0.04%	3,100
Jun 3, 2026	2,480	2,512	2,480	2,511	-4	-0.16%	2,000
Jun 2, 2026	2,497	2,515	2,495	2,515	-4	-0.16%	900
Jun 1, 2026	2,460	2,519	2,451	2,519	+29	+1.16%	2,900
May 29, 2026	2,490	2,490	2,490	2,490	0	0.00%	1,100
May 28, 2026	2,459	2,490	2,425	2,490	+31	+1.26%	5,700
May 27, 2026	2,415	2,459	2,382	2,459	+20	+0.82%	8,000
May 26, 2026	2,407	2,439	2,365	2,439	+32	+1.33%	9,200
May 25, 2026	2,439	2,439	2,370	2,407	-41	-1.67%	12,900
May 22, 2026	2,440	2,449	2,410	2,448	-11	-0.45%	3,700
May 21, 2026	2,460	2,460	2,425	2,459	-15	-0.61%	1,400
May 20, 2026	2,461	2,474	2,450	2,474	-25	-1.00%	900
May 19, 2026	2,444	2,499	2,444	2,499	+9	+0.36%	2,600
May 18, 2026	2,490	2,490	2,490	2,490	-10	-0.40%	400