kabutan

Tenryu Saw Mfg. Co., Ltd.(5945) Historical

5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
2,074
JPY
-21
(-1.00%)
Oct 22, 9:10 am JST
13.66
USD
Oct 21, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,168 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Sep 9, 2025
2,168 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,074 2,074 2,074 2,074 -21 -1.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,097 2,097 2,095 2,095 -6 -0.29% 200
Oct 20, 2025 2,120 2,120 2,101 2,101 -19 -0.90% 600
Oct 17, 2025 2,063 2,120 2,063 2,120 +37 +1.78% 1,300
Oct 16, 2025 2,071 2,100 2,071 2,083 +19 +0.92% 1,100
Oct 15, 2025 2,036 2,064 2,036 2,064 +19 +0.93% 600
Oct 14, 2025 2,042 2,071 2,022 2,045 -27 -1.30% 3,200
Oct 10, 2025 2,063 2,093 2,040 2,072 -28 -1.33% 5,400
Oct 9, 2025 2,099 2,101 2,085 2,100 +11 +0.53% 2,300
Oct 8, 2025 2,091 2,139 2,065 2,089 -21 -1.00% 2,600
Oct 7, 2025 2,110 2,110 2,110 2,110 +9 +0.43% 700
Oct 6, 2025 2,117 2,120 2,101 2,101 +5 +0.24% 1,000
Oct 3, 2025 2,080 2,096 2,080 2,096 +16 +0.77% 300
Oct 2, 2025 2,090 2,112 2,062 2,080 -18 -0.86% 600
Oct 1, 2025 2,100 2,100 2,008 2,098 -2 -0.10% 1,500
Sep 30, 2025 2,100 2,100 2,100 2,100 -3 -0.14% 1,200
Sep 29, 2025 2,100 2,122 2,100 2,103 -42 -1.96% 1,500
Sep 26, 2025 2,144 2,146 2,100 2,145 +1 +0.05% 3,500
Sep 25, 2025 2,125 2,144 2,125 2,144 +19 +0.89% 800
Sep 24, 2025 2,130 2,130 2,125 2,125 -5 -0.23% 500
Sep 22, 2025 2,138 2,138 2,120 2,130 +3 +0.14% 900