Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,114 | 2,114 | 2,090 | 2,111 | -3 | -0.14% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,092 | 2,114 | 2,092 | 2,114 | 0 | 0.00% | 3,200 |
| Dec 10, 2025 | 2,115 | 2,115 | 2,100 | 2,114 | -1 | -0.05% | 3,800 |
| Dec 9, 2025 | 2,117 | 2,117 | 2,100 | 2,115 | -3 | -0.14% | 3,100 |
| Dec 8, 2025 | 2,118 | 2,119 | 2,100 | 2,118 | ー | ー% | 1,800 |
| Dec 5, 2025 | ー | ー | ー | 2,115 | ー | ー | 0 |
| Dec 4, 2025 | 2,115 | 2,115 | 2,115 | 2,115 | -1 | -0.05% | 100 |
| Dec 3, 2025 | 2,116 | 2,116 | 2,116 | 2,116 | ー | ー% | 100 |
| Dec 2, 2025 | ー | ー | ー | 2,109 | ー | ー | 0 |
| Dec 1, 2025 | 2,099 | 2,110 | 2,099 | 2,109 | -10 | -0.47% | 1,000 |
| Nov 28, 2025 | 2,101 | 2,119 | 2,097 | 2,119 | +16 | +0.76% | 3,600 |
| Nov 27, 2025 | 2,103 | 2,103 | 2,103 | 2,103 | -16 | -0.76% | 100 |
| Nov 26, 2025 | 2,119 | 2,119 | 2,119 | 2,119 | -1 | -0.05% | 100 |
| Nov 25, 2025 | 2,109 | 2,120 | 2,095 | 2,120 | +11 | +0.52% | 5,200 |
| Nov 21, 2025 | 2,100 | 2,109 | 2,081 | 2,109 | +1 | +0.05% | 500 |
| Nov 20, 2025 | 2,108 | 2,108 | 2,108 | 2,108 | +8 | +0.38% | 100 |
| Nov 19, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | -7 | -0.33% | 200 |
| Nov 18, 2025 | 2,100 | 2,107 | 2,095 | 2,107 | -6 | -0.28% | 800 |
| Nov 17, 2025 | 2,113 | 2,113 | 2,113 | 2,113 | -16 | -0.75% | 1,200 |
| Nov 14, 2025 | 2,100 | 2,135 | 2,100 | 2,129 | +4 | +0.19% | 1,600 |
| Nov 13, 2025 | 2,125 | 2,125 | 2,104 | 2,125 | -16 | -0.75% | 1,800 |