Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,525 | 2,525 | 2,511 | 2,516 | -29 | -1.14% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,545 | 2,545 | 2,520 | 2,545 | -35 | -1.36% | 500 |
| Mar 11, 2026 | 2,585 | 2,640 | 2,580 | 2,580 | 0 | 0.00% | 4,200 |
| Mar 10, 2026 | 2,515 | 2,580 | 2,515 | 2,580 | +69 | +2.75% | 1,200 |
| Mar 9, 2026 | 2,550 | 2,550 | 2,481 | 2,511 | -25 | -0.99% | 12,000 |
| Mar 6, 2026 | 2,555 | 2,584 | 2,534 | 2,536 | -19 | -0.74% | 1,500 |
| Mar 5, 2026 | 2,637 | 2,637 | 2,550 | 2,555 | +18 | +0.71% | 800 |
| Mar 4, 2026 | 2,547 | 2,598 | 2,522 | 2,537 | -60 | -2.31% | 6,500 |
| Mar 3, 2026 | 2,574 | 2,620 | 2,506 | 2,597 | +9 | +0.35% | 3,900 |
| Mar 2, 2026 | 2,592 | 2,620 | 2,540 | 2,588 | -4 | -0.15% | 4,900 |
| Feb 27, 2026 | 2,550 | 2,596 | 2,550 | 2,592 | +53 | +2.09% | 3,300 |
| Feb 26, 2026 | 2,582 | 2,616 | 2,528 | 2,539 | -50 | -1.93% | 6,200 |
| Feb 25, 2026 | 2,647 | 2,665 | 2,586 | 2,589 | -29 | -1.11% | 10,300 |
| Feb 24, 2026 | 2,575 | 2,700 | 2,544 | 2,618 | +93 | +3.68% | 18,700 |
| Feb 20, 2026 | 2,416 | 2,525 | 2,416 | 2,525 | +79 | +3.23% | 7,100 |
| Feb 19, 2026 | 2,393 | 2,450 | 2,393 | 2,446 | +45 | +1.87% | 4,400 |
| Feb 18, 2026 | 2,406 | 2,406 | 2,391 | 2,401 | -5 | -0.21% | 2,100 |
| Feb 17, 2026 | 2,410 | 2,410 | 2,406 | 2,406 | 0 | 0.00% | 1,000 |
| Feb 16, 2026 | 2,400 | 2,411 | 2,400 | 2,406 | +33 | +1.39% | 6,000 |
| Feb 13, 2026 | 2,372 | 2,380 | 2,372 | 2,373 | +1 | +0.04% | 2,300 |
| Feb 12, 2026 | 2,360 | 2,398 | 2,350 | 2,372 | +14 | +0.59% | 8,200 |