Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,074 | 2,074 | 2,074 | 2,074 | -21 | -1.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,097 | 2,097 | 2,095 | 2,095 | -6 | -0.29% | 200 |
Oct 20, 2025 | 2,120 | 2,120 | 2,101 | 2,101 | -19 | -0.90% | 600 |
Oct 17, 2025 | 2,063 | 2,120 | 2,063 | 2,120 | +37 | +1.78% | 1,300 |
Oct 16, 2025 | 2,071 | 2,100 | 2,071 | 2,083 | +19 | +0.92% | 1,100 |
Oct 15, 2025 | 2,036 | 2,064 | 2,036 | 2,064 | +19 | +0.93% | 600 |
Oct 14, 2025 | 2,042 | 2,071 | 2,022 | 2,045 | -27 | -1.30% | 3,200 |
Oct 10, 2025 | 2,063 | 2,093 | 2,040 | 2,072 | -28 | -1.33% | 5,400 |
Oct 9, 2025 | 2,099 | 2,101 | 2,085 | 2,100 | +11 | +0.53% | 2,300 |
Oct 8, 2025 | 2,091 | 2,139 | 2,065 | 2,089 | -21 | -1.00% | 2,600 |
Oct 7, 2025 | 2,110 | 2,110 | 2,110 | 2,110 | +9 | +0.43% | 700 |
Oct 6, 2025 | 2,117 | 2,120 | 2,101 | 2,101 | +5 | +0.24% | 1,000 |
Oct 3, 2025 | 2,080 | 2,096 | 2,080 | 2,096 | +16 | +0.77% | 300 |
Oct 2, 2025 | 2,090 | 2,112 | 2,062 | 2,080 | -18 | -0.86% | 600 |
Oct 1, 2025 | 2,100 | 2,100 | 2,008 | 2,098 | -2 | -0.10% | 1,500 |
Sep 30, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | -3 | -0.14% | 1,200 |
Sep 29, 2025 | 2,100 | 2,122 | 2,100 | 2,103 | -42 | -1.96% | 1,500 |
Sep 26, 2025 | 2,144 | 2,146 | 2,100 | 2,145 | +1 | +0.05% | 3,500 |
Sep 25, 2025 | 2,125 | 2,144 | 2,125 | 2,144 | +19 | +0.89% | 800 |
Sep 24, 2025 | 2,130 | 2,130 | 2,125 | 2,125 | -5 | -0.23% | 500 |
Sep 22, 2025 | 2,138 | 2,138 | 2,120 | 2,130 | +3 | +0.14% | 900 |