kabutan

Tenryu Saw Mfg. Co., Ltd.(5945) Historical

5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
2,289
JPY
-6
(-0.26%)
Jan 29, 3:20 pm JST
14.96
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,355 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Dec 30, 2025
2,355 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,345 2,345 2,267 2,289 -6 -0.26% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,296 2,296 2,295 2,295 -30 -1.29% 600
Jan 27, 2026 2,338 2,338 2,325 2,325 -10 -0.43% 1,400
Jan 26, 2026 2,351 2,354 2,290 2,335 +12 +0.52% 5,600
Jan 23, 2026 2,299 2,342 2,261 2,323 +25 +1.09% 5,500
Jan 22, 2026 2,250 2,298 2,240 2,298 +48 +2.13% 11,900
Jan 21, 2026 2,235 2,254 2,230 2,250 -19 -0.84% 3,700
Jan 20, 2026 2,282 2,282 2,260 2,269 +11 +0.49% 4,900
Jan 19, 2026 2,274 2,276 2,258 2,258 0 0.00% 2,000
Jan 16, 2026 2,252 2,258 2,230 2,258 -22 -0.96% 2,200
Jan 15, 2026 2,267 2,286 2,230 2,280 +5 +0.22% 4,300
Jan 14, 2026 2,289 2,290 2,269 2,275 -15 -0.66% 3,400
Jan 13, 2026 2,290 2,290 2,280 2,290 +3 +0.13% 5,700
Jan 9, 2026 2,265 2,290 2,265 2,287 +22 +0.97% 2,100
Jan 8, 2026 2,290 2,290 2,265 2,265 -52 -2.24% 2,600
Jan 7, 2026 2,320 2,320 2,281 2,317 -8 -0.34% 2,600
Jan 6, 2026 2,340 2,342 2,276 2,325 -15 -0.64% 3,000
Jan 5, 2026 2,321 2,340 2,321 2,340 +19 +0.82% 1,400
Dec 30, 2025 2,321 2,355 2,269 2,321 +1 +0.04% 4,600
Dec 29, 2025 2,341 2,350 2,314 2,320 +29 +1.27% 1,100
Dec 26, 2025 2,240 2,311 2,240 2,291 +51 +2.28% 3,200