Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,345 | 2,345 | 2,267 | 2,289 | -6 | -0.26% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,296 | 2,296 | 2,295 | 2,295 | -30 | -1.29% | 600 |
| Jan 27, 2026 | 2,338 | 2,338 | 2,325 | 2,325 | -10 | -0.43% | 1,400 |
| Jan 26, 2026 | 2,351 | 2,354 | 2,290 | 2,335 | +12 | +0.52% | 5,600 |
| Jan 23, 2026 | 2,299 | 2,342 | 2,261 | 2,323 | +25 | +1.09% | 5,500 |
| Jan 22, 2026 | 2,250 | 2,298 | 2,240 | 2,298 | +48 | +2.13% | 11,900 |
| Jan 21, 2026 | 2,235 | 2,254 | 2,230 | 2,250 | -19 | -0.84% | 3,700 |
| Jan 20, 2026 | 2,282 | 2,282 | 2,260 | 2,269 | +11 | +0.49% | 4,900 |
| Jan 19, 2026 | 2,274 | 2,276 | 2,258 | 2,258 | 0 | 0.00% | 2,000 |
| Jan 16, 2026 | 2,252 | 2,258 | 2,230 | 2,258 | -22 | -0.96% | 2,200 |
| Jan 15, 2026 | 2,267 | 2,286 | 2,230 | 2,280 | +5 | +0.22% | 4,300 |
| Jan 14, 2026 | 2,289 | 2,290 | 2,269 | 2,275 | -15 | -0.66% | 3,400 |
| Jan 13, 2026 | 2,290 | 2,290 | 2,280 | 2,290 | +3 | +0.13% | 5,700 |
| Jan 9, 2026 | 2,265 | 2,290 | 2,265 | 2,287 | +22 | +0.97% | 2,100 |
| Jan 8, 2026 | 2,290 | 2,290 | 2,265 | 2,265 | -52 | -2.24% | 2,600 |
| Jan 7, 2026 | 2,320 | 2,320 | 2,281 | 2,317 | -8 | -0.34% | 2,600 |
| Jan 6, 2026 | 2,340 | 2,342 | 2,276 | 2,325 | -15 | -0.64% | 3,000 |
| Jan 5, 2026 | 2,321 | 2,340 | 2,321 | 2,340 | +19 | +0.82% | 1,400 |
| Dec 30, 2025 | 2,321 | 2,355 | 2,269 | 2,321 | +1 | +0.04% | 4,600 |
| Dec 29, 2025 | 2,341 | 2,350 | 2,314 | 2,320 | +29 | +1.27% | 1,100 |
| Dec 26, 2025 | 2,240 | 2,311 | 2,240 | 2,291 | +51 | +2.28% | 3,200 |