Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,525	2,525	2,511	2,516	-29	-1.14%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550	2,640	2,481	2,516	-20	-0.79%	18,800
Mar 6, 2026	2,592	2,637	2,506	2,536	-56	-2.16%	17,600
Feb 27, 2026	2,575	2,700	2,528	2,592	+67	+2.65%	38,500
Feb 20, 2026	2,400	2,525	2,391	2,525	+152	+6.41%	20,600
Feb 13, 2026	2,307	2,398	2,307	2,373	+26	+1.11%	14,100
Feb 6, 2026	2,300	2,355	2,275	2,347	+45	+1.95%	12,800
Jan 30, 2026	2,351	2,354	2,265	2,302	-21	-0.90%	15,800
Jan 23, 2026	2,274	2,342	2,230	2,323	+65	+2.88%	28,000
Jan 16, 2026	2,290	2,290	2,230	2,258	-29	-1.27%	15,600
Jan 9, 2026	2,321	2,342	2,265	2,287	-34	-1.46%	11,700
Dec 30, 2025	2,341	2,355	2,269	2,321	+30	+1.31%	5,700
Dec 26, 2025	2,105	2,311	2,100	2,291	+186	+8.84%	26,000
Dec 19, 2025	2,116	2,116	2,091	2,105	-6	-0.28%	12,000
Dec 12, 2025	2,118	2,119	2,090	2,111	-4	-0.19%	17,400
Dec 5, 2025	2,099	2,116	2,099	2,115	-4	-0.19%	1,200
Nov 28, 2025	2,109	2,120	2,095	2,119	+10	+0.47%	9,000
Nov 21, 2025	2,113	2,113	2,081	2,109	-20	-0.94%	2,800
Nov 14, 2025	2,136	2,155	2,100	2,129	+29	+1.38%	9,700
Nov 7, 2025	2,100	2,118	2,086	2,100	0	0.00%	2,500
Oct 31, 2025	2,135	2,150	2,092	2,100	-34	-1.59%	8,000