Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,766 | 1,766 | 1,766 | 1,766 | -8 | -0.45% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,765 | 1,779 | 1,750 | 1,774 | -4 | -0.22% | 5,100 |
Dec 13, 2024 | 1,784 | 1,784 | 1,740 | 1,778 | -6 | -0.34% | 8,400 |
Dec 6, 2024 | 1,790 | 1,790 | 1,781 | 1,784 | -5 | -0.28% | 34,900 |
Nov 29, 2024 | 1,791 | 1,791 | 1,786 | 1,789 | +10 | +0.56% | 2,500 |
Nov 22, 2024 | 1,790 | 1,828 | 1,779 | 1,779 | -49 | -2.68% | 2,700 |
Nov 15, 2024 | 1,831 | 1,831 | 1,801 | 1,828 | -3 | -0.16% | 1,200 |
Nov 8, 2024 | 1,789 | 1,832 | 1,771 | 1,831 | +48 | +2.69% | 2,300 |
Nov 1, 2024 | 1,775 | 1,783 | 1,774 | 1,783 | +5 | +0.28% | 2,900 |
Oct 25, 2024 | 1,771 | 1,799 | 1,770 | 1,778 | +8 | +0.45% | 3,400 |
Oct 18, 2024 | 1,798 | 1,798 | 1,764 | 1,770 | -28 | -1.56% | 1,700 |
Oct 11, 2024 | 1,815 | 1,820 | 1,780 | 1,798 | -15 | -0.83% | 2,600 |
Oct 4, 2024 | 1,837 | 1,837 | 1,813 | 1,813 | -24 | -1.31% | 3,100 |
Sep 27, 2024 | 1,880 | 1,880 | 1,837 | 1,837 | -17 | -0.92% | 14,600 |
Sep 20, 2024 | 1,883 | 1,883 | 1,817 | 1,854 | -28 | -1.49% | 9,200 |
Sep 13, 2024 | 1,869 | 1,883 | 1,869 | 1,882 | +12 | +0.64% | 2,800 |
Sep 6, 2024 | 1,884 | 1,899 | 1,851 | 1,870 | -14 | -0.74% | 8,600 |
Aug 30, 2024 | 1,862 | 1,891 | 1,862 | 1,884 | -8 | -0.42% | 14,100 |
Aug 23, 2024 | 1,872 | 1,896 | 1,861 | 1,892 | -8 | -0.42% | 1,000 |
Aug 16, 2024 | 1,900 | 1,901 | 1,883 | 1,900 | 0 | 0.00% | 3,100 |
Aug 9, 2024 | 1,850 | 1,900 | 1,701 | 1,900 | -2 | -0.11% | 16,800 |