Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Dec 30, 2025

2,355 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 30, 2025

2,355 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,351	2,354	2,267	2,289	-34	-1.46%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,274	2,342	2,230	2,323	+65	+2.88%	28,000
Jan 16, 2026	2,290	2,290	2,230	2,258	-29	-1.27%	15,600
Jan 9, 2026	2,321	2,342	2,265	2,287	-34	-1.46%	11,700
Dec 30, 2025	2,341	2,355	2,269	2,321	+30	+1.31%	5,700
Dec 26, 2025	2,105	2,311	2,100	2,291	+186	+8.84%	26,000
Dec 19, 2025	2,116	2,116	2,091	2,105	-6	-0.28%	12,000
Dec 12, 2025	2,118	2,119	2,090	2,111	-4	-0.19%	17,400
Dec 5, 2025	2,099	2,116	2,099	2,115	-4	-0.19%	1,200
Nov 28, 2025	2,109	2,120	2,095	2,119	+10	+0.47%	9,000
Nov 21, 2025	2,113	2,113	2,081	2,109	-20	-0.94%	2,800
Nov 14, 2025	2,136	2,155	2,100	2,129	+29	+1.38%	9,700
Nov 7, 2025	2,100	2,118	2,086	2,100	0	0.00%	2,500
Oct 31, 2025	2,135	2,150	2,092	2,100	-34	-1.59%	8,000
Oct 24, 2025	2,120	2,171	2,074	2,134	+14	+0.66%	4,700
Oct 17, 2025	2,042	2,120	2,022	2,120	+48	+2.32%	6,200
Oct 10, 2025	2,117	2,139	2,040	2,072	-24	-1.15%	12,000
Oct 3, 2025	2,100	2,122	2,008	2,096	-49	-2.28%	5,100
Sep 26, 2025	2,138	2,146	2,100	2,145	+18	+0.85%	5,700
Sep 19, 2025	2,107	2,127	2,100	2,127	+27	+1.29%	4,700
Sep 12, 2025	2,070	2,168	2,058	2,100	+30	+1.45%	6,700