Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low May 8, 2025

1,791 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Jan 15, 2026

2,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,500	2,518	2,495	2,518	-20	-0.79%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,530	2,541	2,466	2,538	+18	+0.71%	9,100
Apr 17, 2026	2,492	2,529	2,490	2,520	-12	-0.47%	7,400
Apr 10, 2026	2,435	2,550	2,421	2,532	+93	+3.81%	12,000
Apr 3, 2026	2,500	2,500	2,412	2,439	-116	-4.54%	16,400
Mar 27, 2026	2,550	2,600	2,520	2,555	-45	-1.73%	25,300
Mar 19, 2026	2,510	2,600	2,510	2,600	+84	+3.34%	10,800
Mar 13, 2026	2,550	2,640	2,481	2,516	-20	-0.79%	18,800
Mar 6, 2026	2,592	2,637	2,506	2,536	-56	-2.16%	17,600
Feb 27, 2026	2,575	2,700	2,528	2,592	+67	+2.65%	38,500
Feb 20, 2026	2,400	2,525	2,391	2,525	+152	+6.41%	20,600
Feb 13, 2026	2,307	2,398	2,307	2,373	+26	+1.11%	14,100
Feb 6, 2026	2,300	2,355	2,275	2,347	+45	+1.95%	12,800
Jan 30, 2026	2,351	2,354	2,265	2,302	-21	-0.90%	15,800
Jan 23, 2026	2,274	2,342	2,230	2,323	+65	+2.88%	28,000
Jan 16, 2026	2,290	2,290	2,230	2,258	-29	-1.27%	15,600
Jan 9, 2026	2,321	2,342	2,265	2,287	-34	-1.46%	11,700
Dec 30, 2025	2,341	2,355	2,269	2,321	+30	+1.31%	5,700
Dec 26, 2025	2,105	2,311	2,100	2,291	+186	+8.84%	26,000
Dec 19, 2025	2,116	2,116	2,091	2,105	-6	-0.28%	12,000
Dec 12, 2025	2,118	2,119	2,090	2,111	-4	-0.19%	17,400