Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Oct 24, 2025

2,171 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Oct 24, 2025

2,171 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,099	2,116	2,099	2,115	-4	-0.19%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,109	2,120	2,095	2,119	+10	+0.47%	9,000
Nov 21, 2025	2,113	2,113	2,081	2,109	-20	-0.94%	2,800
Nov 14, 2025	2,136	2,155	2,100	2,129	+29	+1.38%	9,700
Nov 7, 2025	2,100	2,118	2,086	2,100	0	0.00%	2,500
Oct 31, 2025	2,135	2,150	2,092	2,100	-34	-1.59%	8,000
Oct 24, 2025	2,120	2,171	2,074	2,134	+14	+0.66%	4,700
Oct 17, 2025	2,042	2,120	2,022	2,120	+48	+2.32%	6,200
Oct 10, 2025	2,117	2,139	2,040	2,072	-24	-1.15%	12,000
Oct 3, 2025	2,100	2,122	2,008	2,096	-49	-2.28%	5,100
Sep 26, 2025	2,138	2,146	2,100	2,145	+18	+0.85%	5,700
Sep 19, 2025	2,107	2,127	2,100	2,127	+27	+1.29%	4,700
Sep 12, 2025	2,070	2,168	2,058	2,100	+30	+1.45%	6,700
Sep 5, 2025	2,053	2,070	2,040	2,070	+17	+0.83%	7,100
Aug 29, 2025	2,037	2,053	2,008	2,053	+44	+2.19%	15,900
Aug 22, 2025	2,009	2,039	2,009	2,009	-11	-0.54%	3,700
Aug 15, 2025	2,023	2,028	1,993	2,020	-3	-0.15%	4,200
Aug 8, 2025	1,978	2,088	1,978	2,023	-5	-0.25%	7,300
Aug 1, 2025	1,984	2,040	1,980	2,028	+44	+2.22%	41,400
Jul 25, 2025	1,920	1,985	1,915	1,984	+69	+3.60%	19,700
Jul 18, 2025	1,920	1,938	1,908	1,915	-5	-0.26%	8,500