Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Sep 9, 2025

2,168 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Sep 9, 2025

2,168 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,117	2,139	2,065	2,089	-7	-0.33%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,096	-2.28%	2,087	5,100	0	241,300	ー
Sep 26, 2025	2,145	+0.85%	2,130	5,700	0	241,500	ー
Sep 19, 2025	2,127	+1.29%	2,108	4,700	0	242,900	ー
Sep 12, 2025	2,100	+1.45%	2,110	6,700	0	244,700	ー
Sep 5, 2025	2,070	+0.83%	2,050	7,100	0	245,500	ー
Aug 29, 2025	2,053	+2.19%	2,028	15,900	0	244,900	ー
Aug 22, 2025	2,009	-0.54%	2,020	3,700	0	247,100	ー
Aug 15, 2025	2,020	-0.15%	2,011	4,200	0	246,500	ー
Aug 8, 2025	2,023	-0.25%	2,008	7,300	0	246,500	ー
Aug 1, 2025	2,028	+2.22%	1,994	41,400	0	246,300	ー
Jul 25, 2025	1,984	+3.60%	1,943	19,700	0	246,900	ー
Jul 18, 2025	1,915	-0.26%	1,921	8,500	0	246,900	ー
Jul 11, 2025	1,920	+0.10%	1,922	9,100	0	246,500	ー
Jul 4, 2025	1,918	+0.31%	1,917	7,600	0	246,400	ー
Jun 27, 2025	1,912	+0.63%	1,909	12,200	0	245,300	ー
Jun 20, 2025	1,900	+1.06%	1,893	13,300	0	243,300	ー
Jun 13, 2025	1,880	-1.10%	1,890	10,100	0	243,200	ー
Jun 6, 2025	1,901	+2.48%	1,877	13,400	0	240,800	ー
May 30, 2025	1,855	-0.54%	1,860	7,100	0	240,600	ー
May 23, 2025	1,865	+0.87%	1,856	8,500	0	240,000	ー