Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Dec 30, 2025

2,355 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Dec 30, 2025

2,355 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,351	2,354	2,267	2,289	-34	-1.46%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,323	+2.88%	2,268	28,000	0	226,100	ー
Jan 16, 2026	2,258	-1.27%	2,269	15,600	0	228,200	ー
Jan 9, 2026	2,287	-1.46%	2,300	11,700	0	230,400	ー
Dec 30, 2025	2,321	+1.31%	2,317	5,700	ー	ー	ー
Dec 26, 2025	2,291	+8.84%	2,162	26,000	0	233,800	ー
Dec 19, 2025	2,105	-0.28%	2,101	12,000	0	233,800	ー
Dec 12, 2025	2,111	-0.19%	2,102	17,400	0	234,900	ー
Dec 5, 2025	2,115	-0.19%	2,105	1,200	0	242,800	ー
Nov 28, 2025	2,119	+0.47%	2,106	9,000	0	243,200	ー
Nov 21, 2025	2,109	-0.94%	2,105	2,800	0	243,900	ー
Nov 14, 2025	2,129	+1.38%	2,128	9,700	0	244,000	ー
Nov 7, 2025	2,100	0.00%	2,098	2,500	0	244,100	ー
Oct 31, 2025	2,100	-1.59%	2,114	8,000	0	244,100	ー
Oct 24, 2025	2,134	+0.66%	2,125	4,700	0	243,900	ー
Oct 17, 2025	2,120	+2.32%	2,063	6,200	0	243,800	ー
Oct 10, 2025	2,072	-1.15%	2,087	12,000	0	242,100	ー
Oct 3, 2025	2,096	-2.28%	2,087	5,100	0	241,300	ー
Sep 26, 2025	2,145	+0.85%	2,130	5,700	0	241,500	ー
Sep 19, 2025	2,127	+1.29%	2,108	4,700	0	242,900	ー
Sep 12, 2025	2,100	+1.45%	2,110	6,700	0	244,700	ー