Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,766 | 1,766 | 1,766 | 1,766 | -8 | -0.45% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,774 | -0.22% | 1,769 | 5,100 | ー | ー | ー |
Dec 13, 2024 | 1,778 | -0.34% | 1,765 | 8,400 | 0 | 231,300 | ー |
Dec 6, 2024 | 1,784 | -0.28% | 1,783 | 34,900 | 0 | 229,800 | ー |
Nov 29, 2024 | 1,789 | +0.56% | 1,788 | 2,500 | 0 | 223,800 | ー |
Nov 22, 2024 | 1,779 | -2.68% | 1,794 | 2,700 | 0 | 224,200 | ー |
Nov 15, 2024 | 1,828 | -0.16% | 1,824 | 1,200 | 0 | 224,200 | ー |
Nov 8, 2024 | 1,831 | +2.69% | 1,795 | 2,300 | 0 | 224,300 | ー |
Nov 1, 2024 | 1,783 | +0.28% | 1,775 | 2,900 | 0 | 224,800 | ー |
Oct 25, 2024 | 1,778 | +0.45% | 1,780 | 3,400 | 0 | 224,900 | ー |
Oct 18, 2024 | 1,770 | -1.56% | 1,777 | 1,700 | 0 | 224,500 | ー |
Oct 11, 2024 | 1,798 | -0.83% | 1,804 | 2,600 | 0 | 225,000 | ー |
Oct 4, 2024 | 1,813 | -1.31% | 1,823 | 3,100 | 0 | 224,900 | ー |
Sep 27, 2024 | 1,837 | -0.92% | 1,852 | 14,600 | 0 | 225,100 | ー |
Sep 20, 2024 | 1,854 | -1.49% | 1,839 | 9,200 | 0 | 226,200 | ー |
Sep 13, 2024 | 1,882 | +0.64% | 1,871 | 2,800 | 0 | 223,200 | ー |
Sep 6, 2024 | 1,870 | -0.74% | 1,876 | 8,600 | 0 | 223,500 | ー |
Aug 30, 2024 | 1,884 | -0.42% | 1,868 | 14,100 | 0 | 222,100 | ー |
Aug 23, 2024 | 1,892 | -0.42% | 1,878 | 1,000 | 0 | 226,700 | ー |
Aug 16, 2024 | 1,900 | 0.00% | 1,899 | 3,100 | 0 | 227,600 | ー |
Aug 9, 2024 | 1,900 | -0.11% | 1,794 | 16,800 | 0 | 227,800 | ー |