Tenryu Saw Mfg. Co., Ltd.(5945) Historical
5945
TSE Standard
Tenryu Saw Mfg. Co., Ltd.
Result
2,512
JPY
+12
(+0.48%)
Jun 15, 11:07 am JST
15.67
USD
Jun 14, 10:07 pm EDT
PER
15.1
PBR
0.57
Yield
3.30%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 24, 2026
2,700
JPY
52 Week Low
Jun 16, 2025
1,862
JPY
Yearly High
Feb 24, 2026
2,700
JPY
Yearly Low
Jan 15, 2026
2,230
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2,461 | 2,512 | 2,461 | 2,512 | +12 | +0.48% | 1,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,500 | -0.40% | 2,493 | 3,600 | ー | ー | ー |
| Jun 5, 2026 | 2,510 | +0.80% | 2,493 | 9,300 | 0 | 192,000 | ー |
| May 29, 2026 | 2,490 | +1.72% | 2,416 | 36,900 | 0 | 186,600 | ー |
| May 22, 2026 | 2,448 | -2.08% | 2,448 | 9,000 | 0 | 167,100 | ー |
| May 15, 2026 | 2,500 | +0.40% | 2,490 | 15,200 | 0 | 164,900 | ー |
| May 8, 2026 | 2,490 | -1.07% | 2,496 | 9,100 | ー | ー | ー |
| May 1, 2026 | 2,517 | -0.83% | 2,504 | 1,700 | 0 | 164,900 | ー |
| Apr 24, 2026 | 2,538 | +0.71% | 2,503 | 9,100 | 0 | 164,700 | ー |
| Apr 17, 2026 | 2,520 | -0.47% | 2,500 | 7,400 | 0 | 166,300 | ー |
| Apr 10, 2026 | 2,532 | +3.81% | 2,476 | 12,000 | 0 | 166,400 | ー |
| Apr 3, 2026 | 2,439 | -4.54% | 2,450 | 16,400 | 0 | 171,000 | ー |
| Mar 27, 2026 | 2,555 | -1.73% | 2,552 | 25,300 | 0 | 170,900 | ー |
| Mar 19, 2026 | 2,600 | +3.34% | 2,558 | 10,800 | 0 | 192,500 | ー |
| Mar 13, 2026 | 2,516 | -0.79% | 2,548 | 18,800 | 0 | 195,600 | ー |
| Mar 6, 2026 | 2,536 | -2.16% | 2,566 | 17,600 | 0 | 204,900 | ー |
| Feb 27, 2026 | 2,592 | +2.65% | 2,600 | 38,500 | 0 | 208,200 | ー |
| Feb 20, 2026 | 2,525 | +6.41% | 2,440 | 20,600 | 0 | 213,100 | ー |
| Feb 13, 2026 | 2,373 | +1.11% | 2,360 | 14,100 | 0 | 217,900 | ー |
| Feb 6, 2026 | 2,347 | +1.95% | 2,322 | 12,800 | 0 | 220,200 | ー |
| Jan 30, 2026 | 2,302 | -0.90% | 2,302 | 15,800 | 0 | 223,500 | ー |