Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Oct 24, 2025

2,171 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Oct 24, 2025

2,171 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,099	2,116	2,099	2,115	-4	-0.19%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,119	+0.47%	2,106	9,000	0	243,200	ー
Nov 21, 2025	2,109	-0.94%	2,105	2,800	0	243,900	ー
Nov 14, 2025	2,129	+1.38%	2,128	9,700	0	244,000	ー
Nov 7, 2025	2,100	0.00%	2,098	2,500	0	244,100	ー
Oct 31, 2025	2,100	-1.59%	2,114	8,000	0	244,100	ー
Oct 24, 2025	2,134	+0.66%	2,125	4,700	0	243,900	ー
Oct 17, 2025	2,120	+2.32%	2,063	6,200	0	243,800	ー
Oct 10, 2025	2,072	-1.15%	2,087	12,000	0	242,100	ー
Oct 3, 2025	2,096	-2.28%	2,087	5,100	0	241,300	ー
Sep 26, 2025	2,145	+0.85%	2,130	5,700	0	241,500	ー
Sep 19, 2025	2,127	+1.29%	2,108	4,700	0	242,900	ー
Sep 12, 2025	2,100	+1.45%	2,110	6,700	0	244,700	ー
Sep 5, 2025	2,070	+0.83%	2,050	7,100	0	245,500	ー
Aug 29, 2025	2,053	+2.19%	2,028	15,900	0	244,900	ー
Aug 22, 2025	2,009	-0.54%	2,020	3,700	0	247,100	ー
Aug 15, 2025	2,020	-0.15%	2,011	4,200	0	246,500	ー
Aug 8, 2025	2,023	-0.25%	2,008	7,300	0	246,500	ー
Aug 1, 2025	2,028	+2.22%	1,994	41,400	0	246,300	ー
Jul 25, 2025	1,984	+3.60%	1,943	19,700	0	246,900	ー
Jul 18, 2025	1,915	-0.26%	1,921	8,500	0	246,900	ー