Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,525	2,525	2,511	2,516	-29	-1.14%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,516	-0.79%	2,548	18,800	ー	ー	ー
Mar 6, 2026	2,536	-2.16%	2,566	17,600	0	204,900	ー
Feb 27, 2026	2,592	+2.65%	2,600	38,500	0	208,200	ー
Feb 20, 2026	2,525	+6.41%	2,440	20,600	0	213,100	ー
Feb 13, 2026	2,373	+1.11%	2,360	14,100	0	217,900	ー
Feb 6, 2026	2,347	+1.95%	2,322	12,800	0	220,200	ー
Jan 30, 2026	2,302	-0.90%	2,302	15,800	0	223,500	ー
Jan 23, 2026	2,323	+2.88%	2,268	28,000	0	226,100	ー
Jan 16, 2026	2,258	-1.27%	2,269	15,600	0	228,200	ー
Jan 9, 2026	2,287	-1.46%	2,300	11,700	0	230,400	ー
Dec 30, 2025	2,321	+1.31%	2,317	5,700	ー	ー	ー
Dec 26, 2025	2,291	+8.84%	2,162	26,000	0	233,800	ー
Dec 19, 2025	2,105	-0.28%	2,101	12,000	0	233,800	ー
Dec 12, 2025	2,111	-0.19%	2,102	17,400	0	234,900	ー
Dec 5, 2025	2,115	-0.19%	2,105	1,200	0	242,800	ー
Nov 28, 2025	2,119	+0.47%	2,106	9,000	0	243,200	ー
Nov 21, 2025	2,109	-0.94%	2,105	2,800	0	243,900	ー
Nov 14, 2025	2,129	+1.38%	2,128	9,700	0	244,000	ー
Nov 7, 2025	2,100	0.00%	2,098	2,500	0	244,100	ー
Oct 31, 2025	2,100	-1.59%	2,114	8,000	0	244,100	ー