Tenryu Saw Mfg. Co., Ltd.(5945) Historical

52 Week High Feb 24, 2026

2,700 JPY

52 Week Low May 8, 2025

1,791 JPY

Yearly High Feb 24, 2026

2,700 JPY

Yearly Low Jan 15, 2026

2,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,500	2,518	2,495	2,518	-20	-0.79%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,538	+0.71%	2,503	9,100	0	164,700	ー
Apr 17, 2026	2,520	-0.47%	2,500	7,400	0	166,300	ー
Apr 10, 2026	2,532	+3.81%	2,476	12,000	0	166,400	ー
Apr 3, 2026	2,439	-4.54%	2,450	16,400	0	171,000	ー
Mar 27, 2026	2,555	-1.73%	2,552	25,300	0	170,900	ー
Mar 19, 2026	2,600	+3.34%	2,558	10,800	0	192,500	ー
Mar 13, 2026	2,516	-0.79%	2,548	18,800	0	195,600	ー
Mar 6, 2026	2,536	-2.16%	2,566	17,600	0	204,900	ー
Feb 27, 2026	2,592	+2.65%	2,600	38,500	0	208,200	ー
Feb 20, 2026	2,525	+6.41%	2,440	20,600	0	213,100	ー
Feb 13, 2026	2,373	+1.11%	2,360	14,100	0	217,900	ー
Feb 6, 2026	2,347	+1.95%	2,322	12,800	0	220,200	ー
Jan 30, 2026	2,302	-0.90%	2,302	15,800	0	223,500	ー
Jan 23, 2026	2,323	+2.88%	2,268	28,000	0	226,100	ー
Jan 16, 2026	2,258	-1.27%	2,269	15,600	0	228,200	ー
Jan 9, 2026	2,287	-1.46%	2,300	11,700	0	230,400	ー
Dec 30, 2025	2,321	+1.31%	2,317	5,700	ー	ー	ー
Dec 26, 2025	2,291	+8.84%	2,162	26,000	0	233,800	ー
Dec 19, 2025	2,105	-0.28%	2,101	12,000	0	233,800	ー
Dec 12, 2025	2,111	-0.19%	2,102	17,400	0	234,900	ー