kabutan

NORITZ CORPORATION(5943) Historical

5943
TSE Prime
NORITZ CORPORATION
1,934
JPY
+46
(+2.44%)
Dec 5, 12:48 pm JST
12.46
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
1,933.1
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,136 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Oct 15, 2025
2,136 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,657 2,136 1,529 1,934 +268 +16.09% 23,318,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,515 2,084 1,502 1,666 +155 +10.26% 23,565,900
2023 1,441 1,890 1,412 1,511 +67 +4.64% 26,755,500
2022 1,718 1,730 1,332 1,444 -234 -13.95% 33,264,100
2021 1,611 2,024 1,495 1,678 +67 +4.16% 27,293,600
2020 1,418 1,790 895 1,611 +149 +10.19% 15,130,200
2019 1,555 1,802 1,082 1,462 -108 -6.88% 18,525,500
2018 2,160 2,263 1,406 1,570 -640 -28.96% 17,585,300
2017 1,995 2,345 1,883 2,210 +238 +12.07% 33,497,200
2016 1,827 2,219 1,678 1,972 +115 +6.19% 35,945,500
2015 1,975 2,410 1,656 1,857 -118 -5.97% 37,044,100
2014 2,263 2,350 1,703 1,975 -276 -12.26% 39,615,900
2013 1,467 2,333 1,432 2,251 +811 +56.32% 38,650,200
2012 1,418 1,589 1,260 1,440 +37 +2.64% 24,274,100
2011 1,437 1,800 1,080 1,403 -31 -2.16% 36,513,200
2010 1,211 1,694 1,088 1,434 +223 +18.41% 44,311,400
2009 1,200 1,437 965 1,211 +18 +1.51% 30,835,000
2008 1,397 1,410 750 1,193 -267 -18.29% 28,519,100
2007 2,145 2,505 1,421 1,460 -675 -31.62% 53,972,900
2006 1,981 2,330 1,833 2,135 +184 +9.43% 25,361,700
2005 1,600 2,075 1,591 1,951 +351 +21.94% 27,377,800