Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,515 | 2,084 | 1,502 | 1,660 | +149 | +9.86% | 23,197,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,441 | 1,890 | 1,412 | 1,511 | +67 | +4.64% | 26,755,500 |
2022 | 1,718 | 1,730 | 1,332 | 1,444 | -234 | -13.95% | 33,264,100 |
2021 | 1,611 | 2,024 | 1,495 | 1,678 | +67 | +4.16% | 27,293,600 |
2020 | 1,418 | 1,790 | 895 | 1,611 | +149 | +10.19% | 15,130,200 |
2019 | 1,555 | 1,802 | 1,082 | 1,462 | -108 | -6.88% | 18,525,500 |
2018 | 2,160 | 2,263 | 1,406 | 1,570 | -640 | -28.96% | 17,585,300 |
2017 | 1,995 | 2,345 | 1,883 | 2,210 | +238 | +12.07% | 33,497,200 |
2016 | 1,827 | 2,219 | 1,678 | 1,972 | +115 | +6.19% | 35,945,500 |
2015 | 1,975 | 2,410 | 1,656 | 1,857 | -118 | -5.97% | 37,044,100 |
2014 | 2,263 | 2,350 | 1,703 | 1,975 | -276 | -12.26% | 39,615,900 |
2013 | 1,467 | 2,333 | 1,432 | 2,251 | +811 | +56.32% | 38,650,200 |
2012 | 1,418 | 1,589 | 1,260 | 1,440 | +37 | +2.64% | 24,274,100 |
2011 | 1,437 | 1,800 | 1,080 | 1,403 | -31 | -2.16% | 36,513,200 |
2010 | 1,211 | 1,694 | 1,088 | 1,434 | +223 | +18.41% | 44,311,400 |
2009 | 1,200 | 1,437 | 965 | 1,211 | +18 | +1.51% | 30,835,000 |
2008 | 1,397 | 1,410 | 750 | 1,193 | -267 | -18.29% | 28,519,100 |
2007 | 2,145 | 2,505 | 1,421 | 1,460 | -675 | -31.62% | 53,972,900 |
2006 | 1,981 | 2,330 | 1,833 | 2,135 | +184 | +9.43% | 25,361,700 |
2005 | 1,600 | 2,075 | 1,591 | 1,951 | +351 | +21.94% | 27,377,800 |
2004 | 1,516 | 1,890 | 1,414 | 1,600 | +102 | +6.81% | 29,061,200 |