Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,665 | 1,676 | 1,660 | 1,660 | -5 | -0.30% | 201,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,705 | 1,710 | 1,660 | 1,665 | -48 | -2.80% | 436,500 |
Dec 13, 2024 | 1,710 | 1,724 | 1,699 | 1,713 | +12 | +0.71% | 393,300 |
Dec 6, 2024 | 1,715 | 1,739 | 1,691 | 1,701 | -14 | -0.82% | 348,000 |
Nov 29, 2024 | 1,726 | 1,739 | 1,694 | 1,715 | -7 | -0.41% | 359,400 |
Nov 22, 2024 | 1,715 | 1,732 | 1,706 | 1,722 | +8 | +0.47% | 226,800 |
Nov 15, 2024 | 1,768 | 1,810 | 1,705 | 1,714 | -43 | -2.45% | 499,500 |
Nov 8, 2024 | 1,789 | 1,814 | 1,757 | 1,757 | -3 | -0.17% | 356,800 |
Nov 1, 2024 | 1,775 | 1,798 | 1,753 | 1,760 | -15 | -0.85% | 364,500 |
Oct 25, 2024 | 1,824 | 1,824 | 1,765 | 1,775 | -49 | -2.69% | 238,000 |
Oct 18, 2024 | 1,804 | 1,825 | 1,779 | 1,824 | +27 | +1.50% | 296,800 |
Oct 11, 2024 | 1,864 | 1,879 | 1,789 | 1,797 | -53 | -2.86% | 270,100 |
Oct 4, 2024 | 1,809 | 1,852 | 1,801 | 1,850 | -6 | -0.32% | 447,600 |
Sep 27, 2024 | 1,854 | 1,874 | 1,819 | 1,856 | -5 | -0.27% | 361,900 |
Sep 20, 2024 | 1,879 | 1,901 | 1,847 | 1,861 | -19 | -1.01% | 400,000 |
Sep 13, 2024 | 1,937 | 1,954 | 1,864 | 1,880 | -105 | -5.29% | 467,400 |
Sep 6, 2024 | 1,991 | 2,084 | 1,958 | 1,985 | +30 | +1.53% | 980,800 |
Aug 30, 2024 | 1,905 | 1,987 | 1,880 | 1,955 | +48 | +2.52% | 540,800 |
Aug 23, 2024 | 1,832 | 1,918 | 1,826 | 1,907 | +73 | +3.98% | 331,500 |
Aug 16, 2024 | 1,770 | 1,843 | 1,769 | 1,834 | +89 | +5.10% | 309,500 |
Aug 9, 2024 | 1,680 | 1,794 | 1,620 | 1,745 | -31 | -1.75% | 882,000 |