NORITZ CORPORATION(5943) Historical

52 Week High Feb 9, 2026

2,165 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 9, 2026

2,165 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,165	2,178	2,142	2,172	+38	+1.78%	252,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,065	2,158	2,061	2,134	+69	+3.34%	375,500
Jan 30, 2026	2,094	2,100	2,033	2,065	-43	-2.04%	326,700
Jan 23, 2026	2,070	2,109	2,043	2,108	+37	+1.79%	402,400
Jan 16, 2026	2,075	2,083	2,006	2,071	+9	+0.44%	439,500
Jan 9, 2026	1,995	2,067	1,995	2,062	+67	+3.36%	436,000
Dec 30, 2025	1,971	2,006	1,959	1,995	-7	-0.35%	177,200
Dec 26, 2025	1,977	2,003	1,971	2,002	+27	+1.37%	318,200
Dec 19, 2025	1,946	1,986	1,915	1,975	+29	+1.49%	411,800
Dec 12, 2025	1,926	1,958	1,906	1,946	+16	+0.83%	480,300
Dec 5, 2025	1,924	2,000	1,874	1,930	+6	+0.31%	881,400
Nov 28, 2025	1,905	1,933	1,890	1,924	+18	+0.94%	338,100
Nov 21, 2025	1,873	1,906	1,821	1,906	+33	+1.76%	741,500
Nov 14, 2025	2,077	2,080	1,869	1,873	-179	-8.72%	1,074,200
Nov 7, 2025	2,000	2,055	1,997	2,052	+49	+2.45%	304,400
Oct 31, 2025	2,031	2,052	1,985	2,003	-26	-1.28%	391,700
Oct 24, 2025	2,040	2,055	2,008	2,029	+7	+0.35%	347,700
Oct 17, 2025	1,995	2,136	1,980	2,022	+25	+1.25%	566,300
Oct 10, 2025	2,030	2,035	1,971	1,997	-7	-0.35%	377,200
Oct 3, 2025	2,046	2,046	1,954	2,004	-42	-2.05%	464,700
Sep 26, 2025	2,028	2,050	2,016	2,046	+18	+0.89%	253,600