NORITZ CORPORATION(5943) Historical

52 Week High Oct 15, 2025

2,136 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Oct 15, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,924	2,000	1,874	1,934	+10	+0.52%	792,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,905	1,933	1,890	1,924	+18	+0.94%	338,100
Nov 21, 2025	1,873	1,906	1,821	1,906	+33	+1.76%	741,500
Nov 14, 2025	2,077	2,080	1,869	1,873	-179	-8.72%	1,074,200
Nov 7, 2025	2,000	2,055	1,997	2,052	+49	+2.45%	304,400
Oct 31, 2025	2,031	2,052	1,985	2,003	-26	-1.28%	391,700
Oct 24, 2025	2,040	2,055	2,008	2,029	+7	+0.35%	347,700
Oct 17, 2025	1,995	2,136	1,980	2,022	+25	+1.25%	566,300
Oct 10, 2025	2,030	2,035	1,971	1,997	-7	-0.35%	377,200
Oct 3, 2025	2,046	2,046	1,954	2,004	-42	-2.05%	464,700
Sep 26, 2025	2,028	2,050	2,016	2,046	+18	+0.89%	253,600
Sep 19, 2025	2,070	2,070	2,018	2,028	-42	-2.03%	335,800
Sep 12, 2025	2,087	2,098	2,043	2,070	+2	+0.10%	442,800
Sep 5, 2025	1,950	2,118	1,950	2,068	+118	+6.05%	663,700
Aug 29, 2025	1,958	1,972	1,934	1,950	+2	+0.10%	341,200
Aug 22, 2025	1,978	2,015	1,945	1,948	-30	-1.52%	444,000
Aug 15, 2025	1,980	2,009	1,964	1,978	+5	+0.25%	384,300
Aug 8, 2025	1,940	2,023	1,936	1,973	+18	+0.92%	582,200
Aug 1, 2025	1,931	1,958	1,885	1,955	+32	+1.66%	1,160,200
Jul 25, 2025	1,916	1,927	1,870	1,923	+7	+0.37%	459,100
Jul 18, 2025	1,968	2,005	1,908	1,916	-52	-2.64%	574,800