NORITZ CORPORATION(5943) Historical

52 Week High Feb 12, 2026

2,600 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 12, 2026

2,600 JPY

Yearly Low Jan 5, 2026

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,302	2,362	2,279	2,358	+6	+0.26%	234,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,309	2,372	2,270	2,352	-7	-0.30%	412,000
Mar 19, 2026	2,362	2,412	2,347	2,359	-3	-0.13%	392,400
Mar 13, 2026	2,260	2,383	2,254	2,362	+24	+1.03%	549,800
Mar 6, 2026	2,400	2,413	2,281	2,338	-95	-3.90%	475,600
Feb 27, 2026	2,355	2,439	2,337	2,433	+88	+3.75%	469,300
Feb 20, 2026	2,500	2,500	2,338	2,345	-165	-6.57%	648,200
Feb 13, 2026	2,165	2,600	2,142	2,510	+376	+17.62%	1,043,300
Feb 6, 2026	2,065	2,158	2,061	2,134	+69	+3.34%	375,500
Jan 30, 2026	2,094	2,100	2,033	2,065	-43	-2.04%	326,700
Jan 23, 2026	2,070	2,109	2,043	2,108	+37	+1.79%	402,400
Jan 16, 2026	2,075	2,083	2,006	2,071	+9	+0.44%	439,500
Jan 9, 2026	1,995	2,067	1,995	2,062	+67	+3.36%	436,000
Dec 30, 2025	1,971	2,006	1,959	1,995	-7	-0.35%	177,200
Dec 26, 2025	1,977	2,003	1,971	2,002	+27	+1.37%	318,200
Dec 19, 2025	1,946	1,986	1,915	1,975	+29	+1.49%	411,800
Dec 12, 2025	1,926	1,958	1,906	1,946	+16	+0.83%	480,300
Dec 5, 2025	1,924	2,000	1,874	1,930	+6	+0.31%	881,400
Nov 28, 2025	1,905	1,933	1,890	1,924	+18	+0.94%	338,100
Nov 21, 2025	1,873	1,906	1,821	1,906	+33	+1.76%	741,500
Nov 14, 2025	2,077	2,080	1,869	1,873	-179	-8.72%	1,074,200