NORITZ CORPORATION(5943) Historical

52 Week High Oct 15, 2025

2,136 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Oct 15, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,920	1,946	1,915	1,946	+33	+1.73%	89,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,915	1,921	1,906	1,913	-1	-0.05%	63,600
Dec 10, 2025	1,926	1,937	1,914	1,914	-12	-0.62%	78,600
Dec 9, 2025	1,945	1,958	1,921	1,926	-26	-1.33%	98,500
Dec 8, 2025	1,926	1,956	1,922	1,952	+22	+1.14%	150,400
Dec 5, 2025	1,970	2,000	1,925	1,930	+42	+2.22%	505,200
Dec 4, 2025	1,880	1,891	1,874	1,888	+8	+0.43%	73,000
Dec 3, 2025	1,898	1,898	1,880	1,880	-18	-0.95%	104,000
Dec 2, 2025	1,924	1,925	1,898	1,898	-26	-1.35%	100,200
Dec 1, 2025	1,924	1,929	1,917	1,924	0	0.00%	99,000
Nov 28, 2025	1,930	1,930	1,913	1,924	-8	-0.41%	76,000
Nov 27, 2025	1,924	1,933	1,921	1,932	+15	+0.78%	68,100
Nov 26, 2025	1,909	1,921	1,897	1,917	+22	+1.16%	92,000
Nov 25, 2025	1,905	1,909	1,890	1,895	-11	-0.58%	102,000
Nov 21, 2025	1,860	1,906	1,859	1,906	+59	+3.19%	231,600
Nov 20, 2025	1,840	1,855	1,836	1,847	+11	+0.60%	106,400
Nov 19, 2025	1,837	1,845	1,821	1,836	-7	-0.38%	113,300
Nov 18, 2025	1,850	1,862	1,832	1,843	-8	-0.43%	149,500
Nov 17, 2025	1,873	1,878	1,851	1,851	-22	-1.17%	140,700
Nov 14, 2025	1,891	1,893	1,869	1,873	-24	-1.27%	169,000
Nov 13, 2025	1,929	1,942	1,890	1,897	-23	-1.20%	249,600