NORITZ CORPORATION(5943) Historical

52 Week High Feb 9, 2026

2,165 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 9, 2026

2,165 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,160	2,178	2,150	2,172	+20	+0.93%	81,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	2,165	2,165	2,142	2,152	+18	+0.84%	90,400
Feb 6, 2026	2,144	2,144	2,122	2,134	-10	-0.47%	67,200
Feb 5, 2026	2,149	2,158	2,126	2,144	+35	+1.66%	102,700
Feb 4, 2026	2,084	2,111	2,074	2,109	+27	+1.30%	107,100
Feb 3, 2026	2,074	2,088	2,070	2,082	+17	+0.82%	49,900
Feb 2, 2026	2,065	2,085	2,061	2,065	0	0.00%	48,600
Jan 30, 2026	2,058	2,065	2,039	2,065	+7	+0.34%	62,800
Jan 29, 2026	2,052	2,079	2,033	2,058	0	0.00%	73,600
Jan 28, 2026	2,062	2,091	2,058	2,058	-22	-1.06%	57,400
Jan 27, 2026	2,082	2,090	2,062	2,080	-9	-0.43%	56,900
Jan 26, 2026	2,094	2,100	2,081	2,089	-19	-0.90%	76,000
Jan 23, 2026	2,096	2,108	2,087	2,108	+14	+0.67%	50,000
Jan 22, 2026	2,080	2,109	2,080	2,094	+14	+0.67%	91,300
Jan 21, 2026	2,051	2,080	2,043	2,080	+7	+0.34%	92,500
Jan 20, 2026	2,073	2,086	2,073	2,073	0	0.00%	88,100
Jan 19, 2026	2,070	2,084	2,056	2,073	+2	+0.10%	80,500
Jan 16, 2026	2,045	2,076	2,038	2,071	+24	+1.17%	85,900
Jan 15, 2026	2,045	2,053	2,040	2,047	+2	+0.10%	93,500
Jan 14, 2026	2,020	2,049	2,012	2,045	+28	+1.39%	108,400
Jan 13, 2026	2,075	2,083	2,006	2,017	-45	-2.18%	151,700