NORITZ CORPORATION(5943) Historical

52 Week High Feb 12, 2026

2,600 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 12, 2026

2,600 JPY

Yearly Low Jan 5, 2026

1,995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,341	2,362	2,340	2,353	+45	+1.95%	29,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,310	2,350	2,308	2,308	-11	-0.47%	79,300
Mar 30, 2026	2,302	2,326	2,279	2,319	-33	-1.40%	115,000
Mar 27, 2026	2,351	2,367	2,345	2,352	-20	-0.84%	85,400
Mar 26, 2026	2,360	2,372	2,347	2,372	+12	+0.51%	92,100
Mar 25, 2026	2,350	2,367	2,350	2,360	+44	+1.90%	65,300
Mar 24, 2026	2,326	2,327	2,307	2,316	+40	+1.76%	84,300
Mar 23, 2026	2,309	2,320	2,270	2,276	-83	-3.52%	84,900
Mar 19, 2026	2,400	2,400	2,348	2,359	-53	-2.20%	121,000
Mar 18, 2026	2,366	2,412	2,355	2,412	+62	+2.64%	83,300
Mar 17, 2026	2,360	2,371	2,347	2,350	-9	-0.38%	76,000
Mar 16, 2026	2,362	2,377	2,351	2,359	-3	-0.13%	112,100
Mar 13, 2026	2,350	2,366	2,344	2,362	+32	+1.37%	123,300
Mar 12, 2026	2,347	2,363	2,326	2,330	-17	-0.72%	113,800
Mar 11, 2026	2,367	2,383	2,347	2,347	-3	-0.13%	87,700
Mar 10, 2026	2,343	2,375	2,329	2,350	+53	+2.31%	115,900
Mar 9, 2026	2,260	2,304	2,254	2,297	-41	-1.75%	109,100
Mar 6, 2026	2,320	2,351	2,318	2,338	-12	-0.51%	71,500
Mar 5, 2026	2,364	2,380	2,342	2,350	+39	+1.69%	102,400
Mar 4, 2026	2,300	2,338	2,281	2,311	-42	-1.78%	113,500
Mar 3, 2026	2,385	2,413	2,346	2,353	-54	-2.24%	94,900