Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,665 | 1,676 | 1,660 | 1,660 | -5 | -0.30% | 100,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,673 | 1,678 | 1,665 | 1,665 | -8 | -0.48% | 152,400 |
Dec 19, 2024 | 1,660 | 1,676 | 1,660 | 1,673 | -6 | -0.36% | 71,600 |
Dec 18, 2024 | 1,700 | 1,700 | 1,678 | 1,679 | -22 | -1.29% | 79,300 |
Dec 17, 2024 | 1,694 | 1,703 | 1,684 | 1,701 | +18 | +1.07% | 54,100 |
Dec 16, 2024 | 1,705 | 1,710 | 1,683 | 1,683 | -30 | -1.75% | 79,100 |
Dec 13, 2024 | 1,701 | 1,724 | 1,700 | 1,713 | +9 | +0.53% | 104,400 |
Dec 12, 2024 | 1,710 | 1,714 | 1,704 | 1,704 | +3 | +0.18% | 53,500 |
Dec 11, 2024 | 1,708 | 1,710 | 1,701 | 1,701 | +2 | +0.12% | 61,800 |
Dec 10, 2024 | 1,713 | 1,713 | 1,699 | 1,699 | -4 | -0.23% | 90,000 |
Dec 9, 2024 | 1,710 | 1,722 | 1,702 | 1,703 | +2 | +0.12% | 83,600 |
Dec 6, 2024 | 1,700 | 1,721 | 1,691 | 1,701 | -21 | -1.22% | 158,100 |
Dec 5, 2024 | 1,717 | 1,730 | 1,713 | 1,722 | +8 | +0.47% | 64,100 |
Dec 4, 2024 | 1,717 | 1,731 | 1,704 | 1,714 | -1 | -0.06% | 53,700 |
Dec 3, 2024 | 1,714 | 1,739 | 1,714 | 1,715 | +7 | +0.41% | 48,700 |
Dec 2, 2024 | 1,715 | 1,715 | 1,707 | 1,708 | -7 | -0.41% | 23,400 |
Nov 29, 2024 | 1,713 | 1,726 | 1,703 | 1,715 | +5 | +0.29% | 50,500 |
Nov 28, 2024 | 1,697 | 1,723 | 1,697 | 1,710 | +7 | +0.41% | 46,100 |
Nov 27, 2024 | 1,702 | 1,705 | 1,694 | 1,703 | -2 | -0.12% | 65,100 |
Nov 26, 2024 | 1,700 | 1,705 | 1,694 | 1,705 | +5 | +0.29% | 68,200 |
Nov 25, 2024 | 1,726 | 1,739 | 1,700 | 1,700 | -22 | -1.28% | 129,500 |