Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2,341 | 2,362 | 2,340 | 2,357 | +49 | +2.12% | 39,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2,310 | 2,350 | 2,308 | 2,308 | -11 | -0.47% | 79,300 |
| Mar 30, 2026 | 2,302 | 2,326 | 2,279 | 2,319 | -33 | -1.40% | 115,000 |
| Mar 27, 2026 | 2,351 | 2,367 | 2,345 | 2,352 | -20 | -0.84% | 85,400 |
| Mar 26, 2026 | 2,360 | 2,372 | 2,347 | 2,372 | +12 | +0.51% | 92,100 |
| Mar 25, 2026 | 2,350 | 2,367 | 2,350 | 2,360 | +44 | +1.90% | 65,300 |
| Mar 24, 2026 | 2,326 | 2,327 | 2,307 | 2,316 | +40 | +1.76% | 84,300 |
| Mar 23, 2026 | 2,309 | 2,320 | 2,270 | 2,276 | -83 | -3.52% | 84,900 |
| Mar 19, 2026 | 2,400 | 2,400 | 2,348 | 2,359 | -53 | -2.20% | 121,000 |
| Mar 18, 2026 | 2,366 | 2,412 | 2,355 | 2,412 | +62 | +2.64% | 83,300 |
| Mar 17, 2026 | 2,360 | 2,371 | 2,347 | 2,350 | -9 | -0.38% | 76,000 |
| Mar 16, 2026 | 2,362 | 2,377 | 2,351 | 2,359 | -3 | -0.13% | 112,100 |
| Mar 13, 2026 | 2,350 | 2,366 | 2,344 | 2,362 | +32 | +1.37% | 123,300 |
| Mar 12, 2026 | 2,347 | 2,363 | 2,326 | 2,330 | -17 | -0.72% | 113,800 |
| Mar 11, 2026 | 2,367 | 2,383 | 2,347 | 2,347 | -3 | -0.13% | 87,700 |
| Mar 10, 2026 | 2,343 | 2,375 | 2,329 | 2,350 | +53 | +2.31% | 115,900 |
| Mar 9, 2026 | 2,260 | 2,304 | 2,254 | 2,297 | -41 | -1.75% | 109,100 |
| Mar 6, 2026 | 2,320 | 2,351 | 2,318 | 2,338 | -12 | -0.51% | 71,500 |
| Mar 5, 2026 | 2,364 | 2,380 | 2,342 | 2,350 | +39 | +1.69% | 102,400 |
| Mar 4, 2026 | 2,300 | 2,338 | 2,281 | 2,311 | -42 | -1.78% | 113,500 |
| Mar 3, 2026 | 2,385 | 2,413 | 2,346 | 2,353 | -54 | -2.24% | 94,900 |