About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NORITZ CORPORATION(5943) Historical

5943
TSE Prime
NORITZ CORPORATION
1,660
JPY
-5
(-0.30%)
Dec 23, 3:30 pm JST
10.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,084 JPY
52 Week Low Dec 28, 2023
1,489 JPY
Yearly High Sep 3, 2024
2,084 JPY
Yearly Low Jan 4, 2024
1,502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,665 1,676 1,660 1,660 -5 -0.30% 100,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,665 -2.80% 1,679 436,500 ー ー ー
Dec 13, 2024 1,713 +0.71% 1,706 393,300 26,600 42,100 1.58
Dec 6, 2024 1,701 -0.82% 1,712 348,000 26,700 42,300 1.58
Nov 29, 2024 1,715 -0.41% 1,706 359,400 21,000 40,200 1.91
Nov 22, 2024 1,722 +0.47% 1,717 226,800 21,800 42,300 1.94
Nov 15, 2024 1,714 -2.45% 1,744 499,500 22,800 40,000 1.75
Nov 8, 2024 1,757 -0.17% 1,782 356,800 26,000 33,400 1.28
Nov 1, 2024 1,760 -0.85% 1,771 364,500 26,900 34,300 1.28
Oct 25, 2024 1,775 -2.69% 1,797 238,000 25,500 32,200 1.26
Oct 18, 2024 1,824 +1.50% 1,800 296,800 26,600 35,900 1.35
Oct 11, 2024 1,797 -2.86% 1,817 270,100 26,100 36,400 1.39
Oct 4, 2024 1,850 -0.32% 1,826 447,600 29,400 33,000 1.12
Sep 27, 2024 1,856 -0.27% 1,851 361,900 30,200 29,400 0.97
Sep 20, 2024 1,861 -1.01% 1,872 400,000 31,000 30,600 0.99
Sep 13, 2024 1,880 -5.29% 1,907 467,400 32,400 24,500 0.76
Sep 6, 2024 1,985 +1.53% 2,006 980,800 37,900 28,700 0.76
Aug 30, 2024 1,955 +2.52% 1,935 540,800 33,600 25,900 0.77
Aug 23, 2024 1,907 +3.98% 1,872 331,500 30,100 9,300 0.31
Aug 16, 2024 1,834 +5.10% 1,812 309,500 30,000 8,500 0.28
Aug 9, 2024 1,745 -1.75% 1,728 882,000 28,100 10,100 0.36