NORITZ CORPORATION(5943) Historical

52 Week High Feb 12, 2026

2,600 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 12, 2026

2,600 JPY

Yearly Low Jan 5, 2026

1,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,302	2,362	2,279	2,353	+1	+0.04%	223,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,352	-0.30%	2,334	412,000	154,800	41,300	0.27
Mar 19, 2026	2,359	-0.13%	2,369	392,400	147,000	42,900	0.29
Mar 13, 2026	2,362	+1.03%	2,337	549,800	134,800	38,700	0.29
Mar 6, 2026	2,338	-3.90%	2,350	475,600	114,700	35,400	0.31
Feb 27, 2026	2,433	+3.75%	2,408	469,300	98,000	38,900	0.40
Feb 20, 2026	2,345	-6.57%	2,403	648,200	93,500	38,500	0.41
Feb 13, 2026	2,510	+17.62%	2,473	1,043,300	103,200	42,100	0.41
Feb 6, 2026	2,134	+3.34%	2,111	375,500	97,800	18,100	0.19
Jan 30, 2026	2,065	-2.04%	2,070	326,700	92,200	18,800	0.20
Jan 23, 2026	2,108	+1.79%	2,081	402,400	81,300	19,200	0.24
Jan 16, 2026	2,071	+0.44%	2,043	439,500	73,700	33,000	0.45
Jan 9, 2026	2,062	+3.36%	2,038	436,000	69,800	35,800	0.51
Dec 30, 2025	1,995	-0.35%	1,992	177,200	ー	ー	ー
Dec 26, 2025	2,002	+1.37%	1,990	318,200	81,400	54,600	0.67
Dec 19, 2025	1,975	+1.49%	1,952	411,800	62,500	61,000	0.98
Dec 12, 2025	1,946	+0.83%	1,931	480,300	61,200	72,200	1.18
Dec 5, 2025	1,930	+0.31%	1,931	881,400	72,900	89,400	1.23
Nov 28, 2025	1,924	+0.94%	1,914	338,100	79,600	65,000	0.82
Nov 21, 2025	1,906	+1.76%	1,862	741,500	78,100	73,900	0.95
Nov 14, 2025	1,873	-8.72%	1,935	1,074,200	77,100	84,800	1.10