NORITZ CORPORATION(5943) Historical

52 Week High Feb 9, 2026

2,165 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 9, 2026

2,165 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,165	2,178	2,142	2,172	+38	+1.78%	252,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,134	+3.34%	2,111	375,500	97,800	18,100	0.19
Jan 30, 2026	2,065	-2.04%	2,070	326,700	92,200	18,800	0.20
Jan 23, 2026	2,108	+1.79%	2,081	402,400	81,300	19,200	0.24
Jan 16, 2026	2,071	+0.44%	2,043	439,500	73,700	33,000	0.45
Jan 9, 2026	2,062	+3.36%	2,038	436,000	69,800	35,800	0.51
Dec 30, 2025	1,995	-0.35%	1,992	177,200	ー	ー	ー
Dec 26, 2025	2,002	+1.37%	1,990	318,200	81,400	54,600	0.67
Dec 19, 2025	1,975	+1.49%	1,952	411,800	62,500	61,000	0.98
Dec 12, 2025	1,946	+0.83%	1,931	480,300	61,200	72,200	1.18
Dec 5, 2025	1,930	+0.31%	1,931	881,400	72,900	89,400	1.23
Nov 28, 2025	1,924	+0.94%	1,914	338,100	79,600	65,000	0.82
Nov 21, 2025	1,906	+1.76%	1,862	741,500	78,100	73,900	0.95
Nov 14, 2025	1,873	-8.72%	1,935	1,074,200	77,100	84,800	1.10
Nov 7, 2025	2,052	+2.45%	2,019	304,400	67,000	58,800	0.88
Oct 31, 2025	2,003	-1.28%	2,008	391,700	64,300	59,000	0.92
Oct 24, 2025	2,029	+0.35%	2,038	347,700	60,200	48,800	0.81
Oct 17, 2025	2,022	+1.25%	2,036	566,300	68,000	52,000	0.76
Oct 10, 2025	1,997	-0.35%	2,006	377,200	63,400	72,900	1.15
Oct 3, 2025	2,004	-2.05%	1,995	464,700	54,600	69,100	1.27
Sep 26, 2025	2,046	+0.89%	2,034	253,600	46,900	62,400	1.33