kabutan

NORITZ CORPORATION(5943) Historical

5943
TSE Prime
NORITZ CORPORATION
1,935
JPY
+47
(+2.49%)
Dec 5, 11:30 am JST
12.47
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
1,933.9
Dec 5, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,136 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Oct 15, 2025
2,136 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,924 2,000 1,874 1,935 +11 +0.57% 782,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,924 +0.94% 1,914 338,100 79,600 65,000 0.82
Nov 21, 2025 1,906 +1.76% 1,862 741,500 78,100 73,900 0.95
Nov 14, 2025 1,873 -8.72% 1,935 1,074,200 77,100 84,800 1.10
Nov 7, 2025 2,052 +2.45% 2,019 304,400 67,000 58,800 0.88
Oct 31, 2025 2,003 -1.28% 2,008 391,700 64,300 59,000 0.92
Oct 24, 2025 2,029 +0.35% 2,038 347,700 60,200 48,800 0.81
Oct 17, 2025 2,022 +1.25% 2,036 566,300 68,000 52,000 0.76
Oct 10, 2025 1,997 -0.35% 2,006 377,200 63,400 72,900 1.15
Oct 3, 2025 2,004 -2.05% 1,995 464,700 54,600 69,100 1.27
Sep 26, 2025 2,046 +0.89% 2,034 253,600 46,900 62,400 1.33
Sep 19, 2025 2,028 -2.03% 2,038 335,800 49,200 54,200 1.10
Sep 12, 2025 2,070 +0.10% 2,072 442,800 48,100 62,500 1.30
Sep 5, 2025 2,068 +6.05% 2,053 663,700 47,800 45,000 0.94
Aug 29, 2025 1,950 +0.10% 1,954 341,200 52,000 7,300 0.14
Aug 22, 2025 1,948 -1.52% 1,986 444,000 48,800 7,100 0.15
Aug 15, 2025 1,978 +0.25% 1,987 384,300 55,300 13,100 0.24
Aug 8, 2025 1,973 +0.92% 1,980 582,200 57,000 16,800 0.29
Aug 1, 2025 1,955 +1.66% 1,911 1,160,200 46,000 16,600 0.36
Jul 25, 2025 1,923 +0.37% 1,896 459,100 44,700 12,300 0.28
Jul 18, 2025 1,916 -2.64% 1,956 574,800 49,800 10,500 0.21