NORITZ CORPORATION(5943) Historical

52 Week High Feb 12, 2026

2,600 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 12, 2026

2,600 JPY

Yearly Low Jan 5, 2026

1,995 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,341	2,362	2,340	2,356	+48	+2.08%	37,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,400	2,413	2,254	2,308	-125	-5.14%	2,024,100
Feb, 2026	2,065	2,600	2,061	2,433	+368	+17.82%	2,536,300
Jan, 2026	1,995	2,109	1,995	2,065	+70	+3.51%	1,604,600
Dec, 2025	1,924	2,006	1,874	1,995	+71	+3.69%	2,268,900
Nov, 2025	2,000	2,080	1,821	1,924	-79	-3.94%	2,458,200
Oct, 2025	2,006	2,136	1,954	2,003	-3	-0.15%	1,955,100
Sep, 2025	1,950	2,118	1,950	2,006	+56	+2.87%	1,888,400
Aug, 2025	1,945	2,023	1,934	1,950	+29	+1.51%	1,904,300
Jul, 2025	1,849	2,005	1,848	1,921	+72	+3.89%	3,032,000
Jun, 2025	1,902	1,934	1,810	1,849	-53	-2.79%	1,362,300
May, 2025	1,751	1,969	1,738	1,902	+146	+8.31%	1,709,200
Apr, 2025	1,785	1,785	1,529	1,756	-7	-0.40%	1,765,400
Mar, 2025	1,698	1,860	1,693	1,763	+77	+4.57%	2,439,000
Feb, 2025	1,692	1,740	1,655	1,686	-17	-1.00%	1,727,600
Jan, 2025	1,657	1,791	1,599	1,703	+37	+2.22%	2,284,600
Dec, 2024	1,715	1,739	1,645	1,666	-49	-2.86%	1,747,600
Nov, 2024	1,779	1,814	1,694	1,715	-62	-3.49%	1,516,900
Oct, 2024	1,836	1,879	1,753	1,777	-45	-2.47%	1,455,900
Sep, 2024	1,991	2,084	1,808	1,822	-133	-6.80%	2,296,800
Aug, 2024	1,880	1,987	1,620	1,955	+73	+3.88%	2,307,700