NORITZ CORPORATION(5943) Historical

52 Week High Feb 9, 2026

2,165 JPY

52 Week Low Apr 7, 2025

1,529 JPY

Yearly High Feb 9, 2026

2,165 JPY

Yearly Low Apr 7, 2025

1,529 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,065	2,178	2,061	2,172	+107	+5.18%	627,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,995	2,109	1,995	2,065	+70	+3.51%	1,604,600
Dec, 2025	1,924	2,006	1,874	1,995	+71	+3.69%	2,268,900
Nov, 2025	2,000	2,080	1,821	1,924	-79	-3.94%	2,458,200
Oct, 2025	2,006	2,136	1,954	2,003	-3	-0.15%	1,955,100
Sep, 2025	1,950	2,118	1,950	2,006	+56	+2.87%	1,888,400
Aug, 2025	1,945	2,023	1,934	1,950	+29	+1.51%	1,904,300
Jul, 2025	1,849	2,005	1,848	1,921	+72	+3.89%	3,032,000
Jun, 2025	1,902	1,934	1,810	1,849	-53	-2.79%	1,362,300
May, 2025	1,751	1,969	1,738	1,902	+146	+8.31%	1,709,200
Apr, 2025	1,785	1,785	1,529	1,756	-7	-0.40%	1,765,400
Mar, 2025	1,698	1,860	1,693	1,763	+77	+4.57%	2,439,000
Feb, 2025	1,692	1,740	1,655	1,686	-17	-1.00%	1,727,600
Jan, 2025	1,657	1,791	1,599	1,703	+37	+2.22%	2,284,600
Dec, 2024	1,715	1,739	1,645	1,666	-49	-2.86%	1,747,600
Nov, 2024	1,779	1,814	1,694	1,715	-62	-3.49%	1,516,900
Oct, 2024	1,836	1,879	1,753	1,777	-45	-2.47%	1,455,900
Sep, 2024	1,991	2,084	1,808	1,822	-133	-6.80%	2,296,800
Aug, 2024	1,880	1,987	1,620	1,955	+73	+3.88%	2,307,700
Jul, 2024	1,772	1,887	1,737	1,882	+125	+7.11%	2,271,400
Jun, 2024	1,775	1,851	1,735	1,757	-21	-1.18%	1,625,700