kabutan

NORITZ CORPORATION(5943) Historical

5943
TSE Prime
NORITZ CORPORATION
1,934
JPY
+46
(+2.44%)
Dec 5, 12:48 pm JST
12.46
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
1,933.1
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,136 JPY
52 Week Low Apr 7, 2025
1,529 JPY
Yearly High Oct 15, 2025
2,136 JPY
Yearly Low Apr 7, 2025
1,529 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,924 2,000 1,874 1,934 +10 +0.52% 792,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,000 2,080 1,821 1,924 -79 -3.94% 2,458,200
Oct, 2025 2,006 2,136 1,954 2,003 -3 -0.15% 1,955,100
Sep, 2025 1,950 2,118 1,950 2,006 +56 +2.87% 1,888,400
Aug, 2025 1,945 2,023 1,934 1,950 +29 +1.51% 1,904,300
Jul, 2025 1,849 2,005 1,848 1,921 +72 +3.89% 3,032,000
Jun, 2025 1,902 1,934 1,810 1,849 -53 -2.79% 1,362,300
May, 2025 1,751 1,969 1,738 1,902 +146 +8.31% 1,709,200
Apr, 2025 1,785 1,785 1,529 1,756 -7 -0.40% 1,765,400
Mar, 2025 1,698 1,860 1,693 1,763 +77 +4.57% 2,439,000
Feb, 2025 1,692 1,740 1,655 1,686 -17 -1.00% 1,727,600
Jan, 2025 1,657 1,791 1,599 1,703 +37 +2.22% 2,284,600
Dec, 2024 1,715 1,739 1,645 1,666 -49 -2.86% 1,747,600
Nov, 2024 1,779 1,814 1,694 1,715 -62 -3.49% 1,516,900
Oct, 2024 1,836 1,879 1,753 1,777 -45 -2.47% 1,455,900
Sep, 2024 1,991 2,084 1,808 1,822 -133 -6.80% 2,296,800
Aug, 2024 1,880 1,987 1,620 1,955 +73 +3.88% 2,307,700
Jul, 2024 1,772 1,887 1,737 1,882 +125 +7.11% 2,271,400
Jun, 2024 1,775 1,851 1,735 1,757 -21 -1.18% 1,625,700
May, 2024 1,769 1,781 1,722 1,778 -6 -0.34% 1,412,900
Apr, 2024 1,748 1,797 1,676 1,784 +40 +2.29% 2,109,400