Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,715 | 1,739 | 1,660 | 1,660 | -55 | -3.21% | 1,379,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,779 | 1,814 | 1,694 | 1,715 | -62 | -3.49% | 1,516,900 |
Oct, 2024 | 1,836 | 1,879 | 1,753 | 1,777 | -45 | -2.47% | 1,455,900 |
Sep, 2024 | 1,991 | 2,084 | 1,808 | 1,822 | -133 | -6.80% | 2,296,800 |
Aug, 2024 | 1,880 | 1,987 | 1,620 | 1,955 | +73 | +3.88% | 2,307,700 |
Jul, 2024 | 1,772 | 1,887 | 1,737 | 1,882 | +125 | +7.11% | 2,271,400 |
Jun, 2024 | 1,775 | 1,851 | 1,735 | 1,757 | -21 | -1.18% | 1,625,700 |
May, 2024 | 1,769 | 1,781 | 1,722 | 1,778 | -6 | -0.34% | 1,412,900 |
Apr, 2024 | 1,748 | 1,797 | 1,676 | 1,784 | +40 | +2.29% | 2,109,400 |
Mar, 2024 | 1,682 | 1,757 | 1,628 | 1,744 | +62 | +3.69% | 2,440,600 |
Feb, 2024 | 1,559 | 1,693 | 1,535 | 1,682 | +122 | +7.82% | 2,605,500 |
Jan, 2024 | 1,515 | 1,562 | 1,502 | 1,560 | +49 | +3.24% | 1,775,500 |
Dec, 2023 | 1,506 | 1,528 | 1,482 | 1,511 | +13 | +0.87% | 2,039,400 |
Nov, 2023 | 1,589 | 1,626 | 1,487 | 1,498 | -79 | -5.01% | 2,672,200 |
Oct, 2023 | 1,588 | 1,604 | 1,517 | 1,577 | -9 | -0.57% | 2,136,700 |
Sep, 2023 | 1,592 | 1,635 | 1,578 | 1,586 | -14 | -0.88% | 2,319,800 |
Aug, 2023 | 1,744 | 1,750 | 1,539 | 1,600 | -145 | -8.31% | 2,751,800 |
Jul, 2023 | 1,789 | 1,795 | 1,665 | 1,745 | -29 | -1.63% | 3,256,300 |
Jun, 2023 | 1,743 | 1,838 | 1,740 | 1,774 | +27 | +1.55% | 2,556,400 |
May, 2023 | 1,859 | 1,890 | 1,736 | 1,747 | -92 | -5.00% | 1,921,200 |
Apr, 2023 | 1,750 | 1,841 | 1,692 | 1,839 | +102 | +5.87% | 1,618,400 |