Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 468 | 596 | 452 | 503 | +35 | +7.48% | 12,231,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 453 | 496 | 434 | 468 | +13 | +2.86% | 7,441,300 |
2022 | 537 | 547 | 440 | 455 | -84 | -15.58% | 5,358,800 |
2021 | 502 | 576 | 488 | 539 | +27 | +5.27% | 5,237,600 |
2020 | 529 | 622 | 355 | 512 | -18 | -3.40% | 5,995,800 |
2019 | 479 | 578 | 461 | 530 | +49 | +10.19% | 5,473,000 |
2018 | 793 | 819 | 430 | 481 | -305 | -38.80% | 8,464,800 |
2017 | 570 | 1,026 | 550 | 786 | +211 | +36.70% | 16,486,500 |
2016 | 502 | 599 | 391 | 575 | +66 | +12.97% | 5,126,900 |
2015 | 479 | 594 | 430 | 509 | +30 | +6.26% | 6,738,500 |
2014 | 445 | 535 | 392 | 479 | +34 | +7.64% | 4,981,900 |
2013 | 375 | 483 | 362 | 445 | +75 | +20.27% | 5,403,800 |
2012 | 408 | 429 | 364 | 370 | -33 | -8.19% | 2,317,300 |
2011 | 410 | 496 | 282 | 403 | 0 | 0.00% | 2,856,000 |
2010 | 453 | 534 | 388 | 403 | -59 | -12.77% | 2,236,400 |
2009 | 486 | 589 | 399 | 462 | -24 | -4.94% | 2,011,900 |
2008 | 605 | 619 | 374 | 486 | -136 | -21.86% | 3,813,200 |
2007 | 1,314 | 1,356 | 620 | 622 | -698 | -52.88% | 8,388,900 |
2006 | 1,785 | 2,585 | 1,110 | 1,320 | -329 | -19.95% | 25,853,900 |
2005 | 965 | 1,729 | 842 | 1,649 | +685 | +71.06% | 13,867,300 |
2004 | 1,255 | 2,110 | 780 | 964 | -291 | -23.19% | 7,629,200 |