About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
503
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
596 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 25, 2024
596 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 468 596 452 503 +35 +7.48% 12,231,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 453 496 434 468 +13 +2.86% 7,441,300
2022 537 547 440 455 -84 -15.58% 5,358,800
2021 502 576 488 539 +27 +5.27% 5,237,600
2020 529 622 355 512 -18 -3.40% 5,995,800
2019 479 578 461 530 +49 +10.19% 5,473,000
2018 793 819 430 481 -305 -38.80% 8,464,800
2017 570 1,026 550 786 +211 +36.70% 16,486,500
2016 502 599 391 575 +66 +12.97% 5,126,900
2015 479 594 430 509 +30 +6.26% 6,738,500
2014 445 535 392 479 +34 +7.64% 4,981,900
2013 375 483 362 445 +75 +20.27% 5,403,800
2012 408 429 364 370 -33 -8.19% 2,317,300
2011 410 496 282 403 0 0.00% 2,856,000
2010 453 534 388 403 -59 -12.77% 2,236,400
2009 486 589 399 462 -24 -4.94% 2,011,900
2008 605 619 374 486 -136 -21.86% 3,813,200
2007 1,314 1,356 620 622 -698 -52.88% 8,388,900
2006 1,785 2,585 1,110 1,320 -329 -19.95% 25,853,900
2005 965 1,729 842 1,649 +685 +71.06% 13,867,300
2004 1,255 2,110 780 964 -291 -23.19% 7,629,200