Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 503 | 496 | 503 | +3 | +0.60% | 67,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500 | -0.40% | 500 | 203,000 | ー | ー | ー |
Dec 13, 2024 | 502 | -0.40% | 502 | 156,800 | 0 | 128,000 | ー |
Dec 6, 2024 | 504 | -0.40% | 502 | 281,500 | 0 | 127,400 | ー |
Nov 29, 2024 | 506 | -6.47% | 523 | 646,300 | 0 | 123,600 | ー |
Nov 22, 2024 | 541 | +0.19% | 542 | 190,400 | 0 | 70,200 | ー |
Nov 15, 2024 | 540 | -0.55% | 538 | 168,300 | 0 | 72,900 | ー |
Nov 8, 2024 | 543 | +2.65% | 536 | 154,600 | 0 | 93,400 | ー |
Nov 1, 2024 | 529 | +1.73% | 522 | 277,500 | 0 | 128,600 | ー |
Oct 25, 2024 | 520 | -2.07% | 524 | 101,800 | 0 | 120,600 | ー |
Oct 18, 2024 | 531 | +0.38% | 526 | 122,700 | 0 | 114,700 | ー |
Oct 11, 2024 | 529 | -1.49% | 533 | 147,200 | 0 | 116,200 | ー |
Oct 4, 2024 | 537 | +3.07% | 539 | 323,200 | 0 | 114,800 | ー |
Sep 27, 2024 | 521 | +2.36% | 515 | 63,400 | 0 | 124,200 | ー |
Sep 20, 2024 | 509 | +0.79% | 511 | 38,700 | 0 | 117,400 | ー |
Sep 13, 2024 | 505 | -1.94% | 507 | 89,300 | 0 | 113,700 | ー |
Sep 6, 2024 | 515 | -0.96% | 517 | 95,000 | 0 | 121,300 | ー |
Aug 30, 2024 | 520 | +2.16% | 516 | 71,400 | 0 | 112,100 | ー |
Aug 23, 2024 | 509 | -0.20% | 508 | 115,900 | 0 | 113,700 | ー |
Aug 16, 2024 | 510 | +1.59% | 510 | 94,200 | 0 | 101,500 | ー |
Aug 9, 2024 | 502 | -1.38% | 491 | 336,600 | 0 | 81,800 | ー |