NIPPON FILCON CO.,LTD.(5942) Historical

52 Week High Apr 9, 2026

640 JPY

52 Week Low Jun 23, 2025

485 JPY

Yearly High Apr 9, 2026

640 JPY

Yearly Low Jan 5, 2026

546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	618	625	613	621	+9	+1.47%	63,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	612	-1.13%	622	222,000	0	94,800	ー
Apr 17, 2026	619	-0.48%	618	158,900	0	95,900	ー
Apr 10, 2026	622	-1.11%	627	283,900	0	94,200	ー
Apr 3, 2026	629	+5.01%	608	760,600	0	102,900	ー
Mar 27, 2026	599	+3.99%	590	305,100	0	101,300	ー
Mar 19, 2026	576	+0.35%	579	145,500	0	90,900	ー
Mar 13, 2026	574	-1.03%	574	176,500	0	76,900	ー
Mar 6, 2026	580	+0.87%	570	298,300	0	75,800	ー
Feb 27, 2026	575	+0.70%	574	147,600	0	103,500	ー
Feb 20, 2026	571	+0.88%	573	158,000	0	103,400	ー
Feb 13, 2026	566	+0.35%	568	145,200	0	114,900	ー
Feb 6, 2026	564	+1.62%	558	121,600	0	117,500	ー
Jan 30, 2026	555	-2.46%	557	174,000	0	115,900	ー
Jan 23, 2026	569	-1.73%	573	142,900	0	103,500	ー
Jan 16, 2026	579	+4.14%	564	377,800	0	98,200	ー
Jan 9, 2026	556	+2.02%	554	189,100	0	74,600	ー
Dec 30, 2025	545	+0.74%	543	52,700	ー	ー	ー
Dec 26, 2025	541	+2.27%	535	182,500	0	96,400	ー
Dec 19, 2025	529	+0.57%	525	130,600	0	96,900	ー
Dec 12, 2025	526	+1.35%	522	100,700	0	94,800	ー