Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 479 | 500 | 463 | 482 | -13 | -2.63% | 355,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 495 | -4.81% | 506 | 380,500 | 0 | 96,000 | ー |
Mar 28, 2025 | 520 | 0.00% | 520 | 157,000 | 0 | 107,900 | ー |
Mar 21, 2025 | 520 | +2.16% | 514 | 80,500 | 0 | 105,200 | ー |
Mar 14, 2025 | 509 | +0.59% | 505 | 83,900 | 0 | 107,000 | ー |
Mar 7, 2025 | 506 | +0.20% | 506 | 93,800 | 0 | 118,000 | ー |
Feb 28, 2025 | 505 | +0.60% | 502 | 83,200 | 0 | 119,000 | ー |
Feb 21, 2025 | 502 | -0.79% | 504 | 63,100 | 0 | 129,000 | ー |
Feb 14, 2025 | 506 | +1.20% | 502 | 76,700 | 0 | 130,300 | ー |
Feb 7, 2025 | 500 | +0.60% | 497 | 83,500 | 0 | 132,200 | ー |
Jan 31, 2025 | 497 | -1.39% | 495 | 353,300 | 0 | 136,400 | ー |
Jan 24, 2025 | 504 | +2.44% | 499 | 92,100 | 0 | 132,800 | ー |
Jan 17, 2025 | 492 | -3.53% | 499 | 302,000 | 0 | 135,200 | ー |
Jan 10, 2025 | 510 | -0.39% | 515 | 273,800 | 1,000 | 131,100 | 131.10 |
Dec 30, 2024 | 512 | +0.99% | 509 | 59,400 | ー | ー | ー |
Dec 27, 2024 | 507 | +1.40% | 501 | 309,600 | 0 | 131,400 | ー |
Dec 20, 2024 | 500 | -0.40% | 500 | 203,000 | 0 | 157,300 | ー |
Dec 13, 2024 | 502 | -0.40% | 502 | 156,800 | 0 | 128,000 | ー |
Dec 6, 2024 | 504 | -0.40% | 502 | 281,500 | 0 | 127,400 | ー |
Nov 29, 2024 | 506 | -6.47% | 523 | 646,300 | 0 | 123,600 | ー |
Nov 22, 2024 | 541 | +0.19% | 542 | 190,400 | 0 | 70,200 | ー |