NIPPON FILCON CO.,LTD.(5942) Historical

52 Week High Mar 11, 2026

586 JPY

52 Week Low Apr 7, 2025

463 JPY

Yearly High Mar 11, 2026

586 JPY

Yearly Low Apr 7, 2025

463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	567	578	567	574	0	0.00%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	574	-1.03%	574	176,500	ー	ー	ー
Mar 6, 2026	580	+0.87%	570	298,300	0	75,800	ー
Feb 27, 2026	575	+0.70%	574	147,600	0	103,500	ー
Feb 20, 2026	571	+0.88%	573	158,000	0	103,400	ー
Feb 13, 2026	566	+0.35%	568	145,200	0	114,900	ー
Feb 6, 2026	564	+1.62%	558	121,600	0	117,500	ー
Jan 30, 2026	555	-2.46%	557	174,000	0	115,900	ー
Jan 23, 2026	569	-1.73%	573	142,900	0	103,500	ー
Jan 16, 2026	579	+4.14%	564	377,800	0	98,200	ー
Jan 9, 2026	556	+2.02%	554	189,100	0	74,600	ー
Dec 30, 2025	545	+0.74%	543	52,700	ー	ー	ー
Dec 26, 2025	541	+2.27%	535	182,500	0	96,400	ー
Dec 19, 2025	529	+0.57%	525	130,600	0	96,900	ー
Dec 12, 2025	526	+1.35%	522	100,700	0	94,800	ー
Dec 5, 2025	519	-2.08%	522	291,400	0	108,200	ー
Nov 28, 2025	530	-3.81%	541	420,200	0	93,900	ー
Nov 21, 2025	551	0.00%	548	145,400	0	86,300	ー
Nov 14, 2025	551	+0.92%	551	95,900	0	83,700	ー
Nov 7, 2025	546	-1.09%	546	108,900	0	87,300	ー
Oct 31, 2025	552	-1.08%	553	185,200	0	88,400	ー