About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
503
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
596 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 25, 2024
596 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 503 496 503 +3 +0.60% 67,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 500 -0.40% 500 203,000
Dec 13, 2024 502 -0.40% 502 156,800 0 128,000
Dec 6, 2024 504 -0.40% 502 281,500 0 127,400
Nov 29, 2024 506 -6.47% 523 646,300 0 123,600
Nov 22, 2024 541 +0.19% 542 190,400 0 70,200
Nov 15, 2024 540 -0.55% 538 168,300 0 72,900
Nov 8, 2024 543 +2.65% 536 154,600 0 93,400
Nov 1, 2024 529 +1.73% 522 277,500 0 128,600
Oct 25, 2024 520 -2.07% 524 101,800 0 120,600
Oct 18, 2024 531 +0.38% 526 122,700 0 114,700
Oct 11, 2024 529 -1.49% 533 147,200 0 116,200
Oct 4, 2024 537 +3.07% 539 323,200 0 114,800
Sep 27, 2024 521 +2.36% 515 63,400 0 124,200
Sep 20, 2024 509 +0.79% 511 38,700 0 117,400
Sep 13, 2024 505 -1.94% 507 89,300 0 113,700
Sep 6, 2024 515 -0.96% 517 95,000 0 121,300
Aug 30, 2024 520 +2.16% 516 71,400 0 112,100
Aug 23, 2024 509 -0.20% 508 115,900 0 113,700
Aug 16, 2024 510 +1.59% 510 94,200 0 101,500
Aug 9, 2024 502 -1.38% 491 336,600 0 81,800