About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
482
JPY
-7
(-1.43%)
Apr 11, 3:30 pm JST
3.34
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
483.9
Apr 11, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
568 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 10, 2025
531 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 479 500 463 482 -13 -2.63% 355,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 495 -4.81% 506 380,500 0 96,000
Mar 28, 2025 520 0.00% 520 157,000 0 107,900
Mar 21, 2025 520 +2.16% 514 80,500 0 105,200
Mar 14, 2025 509 +0.59% 505 83,900 0 107,000
Mar 7, 2025 506 +0.20% 506 93,800 0 118,000
Feb 28, 2025 505 +0.60% 502 83,200 0 119,000
Feb 21, 2025 502 -0.79% 504 63,100 0 129,000
Feb 14, 2025 506 +1.20% 502 76,700 0 130,300
Feb 7, 2025 500 +0.60% 497 83,500 0 132,200
Jan 31, 2025 497 -1.39% 495 353,300 0 136,400
Jan 24, 2025 504 +2.44% 499 92,100 0 132,800
Jan 17, 2025 492 -3.53% 499 302,000 0 135,200
Jan 10, 2025 510 -0.39% 515 273,800 1,000 131,100 131.10
Dec 30, 2024 512 +0.99% 509 59,400
Dec 27, 2024 507 +1.40% 501 309,600 0 131,400
Dec 20, 2024 500 -0.40% 500 203,000 0 157,300
Dec 13, 2024 502 -0.40% 502 156,800 0 128,000
Dec 6, 2024 504 -0.40% 502 281,500 0 127,400
Nov 29, 2024 506 -6.47% 523 646,300 0 123,600
Nov 22, 2024 541 +0.19% 542 190,400 0 70,200