NIPPON FILCON CO.,LTD.(5942) Historical

52 Week High Sep 29, 2025

579 JPY

52 Week Low Apr 7, 2025

463 JPY

Yearly High Sep 29, 2025

579 JPY

Yearly Low Apr 7, 2025

463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	530	530	515	519	-11	-2.08%	291,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	530	-3.81%	541	420,200	0	93,900	ー
Nov 21, 2025	551	0.00%	548	145,400	0	86,300	ー
Nov 14, 2025	551	+0.92%	551	95,900	0	83,700	ー
Nov 7, 2025	546	-1.09%	546	108,900	0	87,300	ー
Oct 31, 2025	552	-1.08%	553	185,200	0	88,400	ー
Oct 24, 2025	558	+1.27%	555	102,200	0	89,900	ー
Oct 17, 2025	551	-0.18%	548	165,400	0	89,600	ー
Oct 10, 2025	552	+2.03%	556	198,400	0	103,300	ー
Oct 3, 2025	541	-6.24%	555	378,200	0	98,100	ー
Sep 26, 2025	577	+3.59%	568	321,900	0	132,600	ー
Sep 19, 2025	557	+3.15%	555	316,200	0	134,700	ー
Sep 12, 2025	540	+1.50%	538	180,600	0	90,700	ー
Sep 5, 2025	532	+0.19%	532	91,400	0	74,400	ー
Aug 29, 2025	531	+1.92%	526	152,900	0	71,200	ー
Aug 22, 2025	521	+1.76%	516	123,100	0	77,000	ー
Aug 15, 2025	512	+0.79%	511	114,800	0	79,700	ー
Aug 8, 2025	508	+0.79%	506	109,700	0	72,700	ー
Aug 1, 2025	504	+1.20%	502	90,100	0	65,000	ー
Jul 25, 2025	498	-0.80%	501	84,900	0	61,200	ー
Jul 18, 2025	502	-0.20%	501	86,500	0	59,500	ー