NIPPON FILCON CO.,LTD.(5942) Historical

52 Week High Apr 9, 2026

640 JPY

52 Week Low Jun 23, 2025

485 JPY

Yearly High Apr 9, 2026

640 JPY

Yearly Low Jan 5, 2026

546 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	619	625	619	621	+2	+0.32%	18,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	618	621	613	619	+7	+1.14%	26,300
Apr 24, 2026	621	624	612	612	-8	-1.29%	52,400
Apr 23, 2026	625	628	618	620	-7	-1.12%	66,400
Apr 22, 2026	625	627	620	627	0	0.00%	32,700
Apr 21, 2026	631	634	622	627	-3	-0.48%	39,600
Apr 20, 2026	619	630	619	630	+11	+1.78%	30,900
Apr 17, 2026	619	622	615	619	+2	+0.32%	32,400
Apr 16, 2026	620	625	615	617	+2	+0.33%	36,300
Apr 15, 2026	617	620	611	615	+1	+0.16%	28,500
Apr 14, 2026	622	622	613	614	-8	-1.29%	27,500
Apr 13, 2026	623	627	615	622	0	0.00%	34,200
Apr 10, 2026	635	637	620	622	-11	-1.74%	47,200
Apr 9, 2026	637	640	628	633	-2	-0.31%	62,700
Apr 8, 2026	627	637	622	635	+16	+2.58%	68,900
Apr 7, 2026	622	627	610	619	-2	-0.32%	56,500
Apr 6, 2026	633	633	621	621	-8	-1.27%	48,600
Apr 3, 2026	622	632	619	629	+11	+1.78%	90,600
Apr 2, 2026	619	629	611	618	+3	+0.49%	175,100
Apr 1, 2026	590	623	585	615	+39	+6.77%	373,700
Mar 31, 2026	587	589	575	576	-11	-1.87%	53,900