Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 521 | 522 | 515 | 519 | -3 | -0.57% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 524 | 524 | 520 | 522 | +2 | +0.38% | 19,700 |
| Dec 3, 2025 | 522 | 522 | 520 | 520 | -2 | -0.38% | 34,500 |
| Dec 2, 2025 | 523 | 524 | 520 | 522 | -4 | -0.76% | 57,100 |
| Dec 1, 2025 | 530 | 530 | 523 | 526 | -4 | -0.75% | 119,200 |
| Nov 28, 2025 | 525 | 530 | 525 | 530 | +2 | +0.38% | 35,200 |
| Nov 27, 2025 | 513 | 530 | 513 | 528 | -16 | -2.94% | 136,000 |
| Nov 26, 2025 | 562 | 563 | 544 | 544 | -10 | -1.81% | 129,800 |
| Nov 25, 2025 | 555 | 565 | 550 | 554 | +3 | +0.54% | 119,200 |
| Nov 21, 2025 | 546 | 551 | 545 | 551 | +4 | +0.73% | 32,200 |
| Nov 20, 2025 | 545 | 550 | 545 | 547 | -1 | -0.18% | 21,400 |
| Nov 19, 2025 | 544 | 550 | 544 | 548 | +2 | +0.37% | 19,000 |
| Nov 18, 2025 | 555 | 555 | 543 | 546 | -4 | -0.73% | 39,300 |
| Nov 17, 2025 | 551 | 554 | 548 | 550 | -1 | -0.18% | 33,500 |
| Nov 14, 2025 | 554 | 554 | 551 | 551 | -2 | -0.36% | 19,200 |
| Nov 13, 2025 | 553 | 555 | 551 | 553 | +3 | +0.55% | 21,700 |
| Nov 12, 2025 | 551 | 554 | 550 | 550 | -2 | -0.36% | 23,400 |
| Nov 11, 2025 | 555 | 555 | 550 | 552 | +1 | +0.18% | 13,800 |
| Nov 10, 2025 | 547 | 553 | 547 | 551 | +5 | +0.92% | 17,800 |
| Nov 7, 2025 | 545 | 547 | 543 | 546 | -2 | -0.36% | 15,100 |
| Nov 6, 2025 | 543 | 550 | 543 | 548 | +4 | +0.74% | 20,800 |