Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 503 | 496 | 503 | +3 | +0.60% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | 503 | 499 | 500 | 0 | 0.00% | 56,900 |
Dec 19, 2024 | 500 | 503 | 499 | 500 | 0 | 0.00% | 29,800 |
Dec 18, 2024 | 502 | 502 | 500 | 500 | -2 | -0.40% | 24,200 |
Dec 17, 2024 | 502 | 503 | 499 | 502 | 0 | 0.00% | 77,800 |
Dec 16, 2024 | 504 | 504 | 501 | 502 | 0 | 0.00% | 14,300 |
Dec 13, 2024 | 501 | 504 | 501 | 502 | +1 | +0.20% | 37,200 |
Dec 12, 2024 | 502 | 503 | 501 | 501 | -1 | -0.20% | 29,800 |
Dec 11, 2024 | 502 | 503 | 500 | 502 | 0 | 0.00% | 34,800 |
Dec 10, 2024 | 504 | 505 | 502 | 502 | 0 | 0.00% | 20,600 |
Dec 9, 2024 | 504 | 506 | 501 | 502 | -2 | -0.40% | 34,400 |
Dec 6, 2024 | 508 | 508 | 504 | 504 | -1 | -0.20% | 16,900 |
Dec 5, 2024 | 505 | 506 | 504 | 505 | +4 | +0.80% | 31,300 |
Dec 4, 2024 | 504 | 504 | 500 | 501 | -3 | -0.60% | 47,900 |
Dec 3, 2024 | 501 | 506 | 500 | 504 | +5 | +1.00% | 58,600 |
Dec 2, 2024 | 506 | 509 | 498 | 499 | -7 | -1.38% | 126,800 |
Nov 29, 2024 | 512 | 513 | 505 | 506 | 0 | 0.00% | 75,700 |
Nov 28, 2024 | 511 | 511 | 500 | 506 | -38 | -6.99% | 261,700 |
Nov 27, 2024 | 543 | 545 | 540 | 544 | 0 | 0.00% | 181,300 |
Nov 26, 2024 | 543 | 544 | 541 | 544 | +1 | +0.18% | 59,600 |
Nov 25, 2024 | 544 | 544 | 540 | 543 | +2 | +0.37% | 68,000 |