Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 476 | 483 | 475 | 483 | -6 | -1.23% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 500 | 500 | 483 | 489 | +18 | +3.82% | 52,200 |
Apr 9, 2025 | 476 | 476 | 466 | 471 | -8 | -1.67% | 54,400 |
Apr 8, 2025 | 482 | 493 | 474 | 479 | +9 | +1.91% | 79,100 |
Apr 7, 2025 | 479 | 482 | 463 | 470 | -25 | -5.05% | 117,800 |
Apr 4, 2025 | 499 | 500 | 487 | 495 | -6 | -1.20% | 103,600 |
Apr 3, 2025 | 503 | 510 | 501 | 501 | -7 | -1.38% | 85,700 |
Apr 2, 2025 | 510 | 518 | 508 | 508 | -5 | -0.97% | 57,700 |
Apr 1, 2025 | 517 | 522 | 510 | 513 | -7 | -1.35% | 82,100 |
Mar 31, 2025 | 520 | 521 | 513 | 520 | 0 | 0.00% | 51,400 |
Mar 28, 2025 | 518 | 524 | 517 | 520 | +2 | +0.39% | 38,400 |
Mar 27, 2025 | 521 | 524 | 514 | 518 | -4 | -0.77% | 54,100 |
Mar 26, 2025 | 523 | 523 | 519 | 522 | +2 | +0.38% | 18,700 |
Mar 25, 2025 | 523 | 523 | 516 | 520 | 0 | 0.00% | 26,100 |
Mar 24, 2025 | 525 | 525 | 520 | 520 | 0 | 0.00% | 19,700 |
Mar 21, 2025 | 518 | 520 | 518 | 520 | +3 | +0.58% | 23,700 |
Mar 19, 2025 | 514 | 518 | 513 | 517 | +4 | +0.78% | 23,600 |
Mar 18, 2025 | 512 | 513 | 510 | 513 | +2 | +0.39% | 15,300 |
Mar 17, 2025 | 510 | 512 | 510 | 511 | +2 | +0.39% | 17,900 |
Mar 14, 2025 | 508 | 509 | 506 | 509 | +1 | +0.20% | 8,100 |
Mar 13, 2025 | 509 | 509 | 507 | 508 | 0 | 0.00% | 6,900 |