About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
483
JPY
-6
(-1.23%)
Apr 11, 12:30 pm JST
3.36
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
482.6
Apr 11, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
568 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 10, 2025
531 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 476 483 475 483 -6 -1.23% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 500 500 483 489 +18 +3.82% 52,200
Apr 9, 2025 476 476 466 471 -8 -1.67% 54,400
Apr 8, 2025 482 493 474 479 +9 +1.91% 79,100
Apr 7, 2025 479 482 463 470 -25 -5.05% 117,800
Apr 4, 2025 499 500 487 495 -6 -1.20% 103,600
Apr 3, 2025 503 510 501 501 -7 -1.38% 85,700
Apr 2, 2025 510 518 508 508 -5 -0.97% 57,700
Apr 1, 2025 517 522 510 513 -7 -1.35% 82,100
Mar 31, 2025 520 521 513 520 0 0.00% 51,400
Mar 28, 2025 518 524 517 520 +2 +0.39% 38,400
Mar 27, 2025 521 524 514 518 -4 -0.77% 54,100
Mar 26, 2025 523 523 519 522 +2 +0.38% 18,700
Mar 25, 2025 523 523 516 520 0 0.00% 26,100
Mar 24, 2025 525 525 520 520 0 0.00% 19,700
Mar 21, 2025 518 520 518 520 +3 +0.58% 23,700
Mar 19, 2025 514 518 513 517 +4 +0.78% 23,600
Mar 18, 2025 512 513 510 513 +2 +0.39% 15,300
Mar 17, 2025 510 512 510 511 +2 +0.39% 17,900
Mar 14, 2025 508 509 506 509 +1 +0.20% 8,100
Mar 13, 2025 509 509 507 508 0 0.00% 6,900