About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
503
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
596 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 25, 2024
596 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 503 496 503 +3 +0.60% 67,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 502 503 499 500 0 0.00% 56,900
Dec 19, 2024 500 503 499 500 0 0.00% 29,800
Dec 18, 2024 502 502 500 500 -2 -0.40% 24,200
Dec 17, 2024 502 503 499 502 0 0.00% 77,800
Dec 16, 2024 504 504 501 502 0 0.00% 14,300
Dec 13, 2024 501 504 501 502 +1 +0.20% 37,200
Dec 12, 2024 502 503 501 501 -1 -0.20% 29,800
Dec 11, 2024 502 503 500 502 0 0.00% 34,800
Dec 10, 2024 504 505 502 502 0 0.00% 20,600
Dec 9, 2024 504 506 501 502 -2 -0.40% 34,400
Dec 6, 2024 508 508 504 504 -1 -0.20% 16,900
Dec 5, 2024 505 506 504 505 +4 +0.80% 31,300
Dec 4, 2024 504 504 500 501 -3 -0.60% 47,900
Dec 3, 2024 501 506 500 504 +5 +1.00% 58,600
Dec 2, 2024 506 509 498 499 -7 -1.38% 126,800
Nov 29, 2024 512 513 505 506 0 0.00% 75,700
Nov 28, 2024 511 511 500 506 -38 -6.99% 261,700
Nov 27, 2024 543 545 540 544 0 0.00% 181,300
Nov 26, 2024 543 544 541 544 +1 +0.18% 59,600
Nov 25, 2024 544 544 540 543 +2 +0.37% 68,000