Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 553 | 557 | 547 | 557 | 0 | 0.00% | 50,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 561 | 561 | 556 | 557 | -5 | -0.89% | 36,200 |
| Jan 27, 2026 | 567 | 567 | 561 | 562 | -5 | -0.88% | 19,100 |
| Jan 26, 2026 | 565 | 570 | 564 | 567 | -2 | -0.35% | 28,000 |
| Jan 23, 2026 | 574 | 574 | 569 | 569 | -5 | -0.87% | 13,200 |
| Jan 22, 2026 | 566 | 575 | 566 | 574 | +7 | +1.23% | 26,300 |
| Jan 21, 2026 | 570 | 570 | 565 | 567 | -4 | -0.70% | 17,900 |
| Jan 20, 2026 | 577 | 577 | 568 | 571 | -5 | -0.87% | 33,300 |
| Jan 19, 2026 | 580 | 585 | 576 | 576 | -3 | -0.52% | 52,200 |
| Jan 16, 2026 | 570 | 579 | 566 | 579 | +11 | +1.94% | 46,300 |
| Jan 15, 2026 | 562 | 573 | 561 | 568 | +7 | +1.25% | 70,700 |
| Jan 14, 2026 | 564 | 575 | 548 | 561 | -3 | -0.53% | 162,400 |
| Jan 13, 2026 | 559 | 568 | 555 | 564 | +8 | +1.44% | 98,400 |
| Jan 9, 2026 | 559 | 560 | 556 | 556 | -2 | -0.36% | 31,500 |
| Jan 8, 2026 | 558 | 560 | 557 | 558 | +1 | +0.18% | 38,000 |
| Jan 7, 2026 | 554 | 558 | 553 | 557 | +2 | +0.36% | 34,600 |
| Jan 6, 2026 | 546 | 557 | 546 | 555 | +9 | +1.65% | 51,000 |
| Jan 5, 2026 | 546 | 551 | 546 | 546 | +1 | +0.18% | 34,000 |
| Dec 30, 2025 | 542 | 546 | 542 | 545 | +3 | +0.55% | 16,300 |
| Dec 29, 2025 | 541 | 544 | 541 | 542 | +1 | +0.18% | 36,400 |
| Dec 26, 2025 | 535 | 541 | 535 | 541 | +8 | +1.50% | 31,300 |