Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 567 | 578 | 567 | 574 | 0 | 0.00% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 582 | 583 | 574 | 574 | -7 | -1.20% | 26,600 |
| Mar 11, 2026 | 585 | 586 | 578 | 581 | -2 | -0.34% | 31,000 |
| Mar 10, 2026 | 570 | 584 | 566 | 583 | +14 | +2.46% | 44,200 |
| Mar 9, 2026 | 567 | 570 | 558 | 569 | -11 | -1.90% | 50,700 |
| Mar 6, 2026 | 580 | 581 | 577 | 580 | 0 | 0.00% | 16,300 |
| Mar 5, 2026 | 580 | 581 | 571 | 580 | +20 | +3.57% | 44,700 |
| Mar 4, 2026 | 567 | 567 | 551 | 560 | -12 | -2.10% | 77,100 |
| Mar 3, 2026 | 573 | 576 | 571 | 572 | -4 | -0.69% | 36,900 |
| Mar 2, 2026 | 570 | 585 | 568 | 576 | +1 | +0.17% | 123,300 |
| Feb 27, 2026 | 570 | 577 | 568 | 575 | +1 | +0.17% | 36,800 |
| Feb 26, 2026 | 575 | 582 | 572 | 574 | 0 | 0.00% | 47,800 |
| Feb 25, 2026 | 577 | 579 | 572 | 574 | -4 | -0.69% | 31,400 |
| Feb 24, 2026 | 571 | 578 | 568 | 578 | +7 | +1.23% | 31,600 |
| Feb 20, 2026 | 575 | 575 | 571 | 571 | -5 | -0.87% | 17,100 |
| Feb 19, 2026 | 577 | 580 | 575 | 576 | 0 | 0.00% | 40,600 |
| Feb 18, 2026 | 574 | 577 | 573 | 576 | +1 | +0.17% | 27,500 |
| Feb 17, 2026 | 569 | 576 | 566 | 575 | +5 | +0.88% | 46,000 |
| Feb 16, 2026 | 570 | 571 | 566 | 570 | +4 | +0.71% | 26,800 |
| Feb 13, 2026 | 573 | 573 | 566 | 566 | -7 | -1.22% | 26,800 |
| Feb 12, 2026 | 570 | 573 | 566 | 573 | +3 | +0.53% | 38,000 |