kabutan

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
574
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
586 JPY
52 Week Low Apr 7, 2025
463 JPY
Yearly High Mar 11, 2026
586 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 567 578 567 574 0 0.00% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 582 583 574 574 -7 -1.20% 26,600
Mar 11, 2026 585 586 578 581 -2 -0.34% 31,000
Mar 10, 2026 570 584 566 583 +14 +2.46% 44,200
Mar 9, 2026 567 570 558 569 -11 -1.90% 50,700
Mar 6, 2026 580 581 577 580 0 0.00% 16,300
Mar 5, 2026 580 581 571 580 +20 +3.57% 44,700
Mar 4, 2026 567 567 551 560 -12 -2.10% 77,100
Mar 3, 2026 573 576 571 572 -4 -0.69% 36,900
Mar 2, 2026 570 585 568 576 +1 +0.17% 123,300
Feb 27, 2026 570 577 568 575 +1 +0.17% 36,800
Feb 26, 2026 575 582 572 574 0 0.00% 47,800
Feb 25, 2026 577 579 572 574 -4 -0.69% 31,400
Feb 24, 2026 571 578 568 578 +7 +1.23% 31,600
Feb 20, 2026 575 575 571 571 -5 -0.87% 17,100
Feb 19, 2026 577 580 575 576 0 0.00% 40,600
Feb 18, 2026 574 577 573 576 +1 +0.17% 27,500
Feb 17, 2026 569 576 566 575 +5 +0.88% 46,000
Feb 16, 2026 570 571 566 570 +4 +0.71% 26,800
Feb 13, 2026 573 573 566 566 -7 -1.22% 26,800
Feb 12, 2026 570 573 566 573 +3 +0.53% 38,000