Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 506 | 509 | 496 | 503 | -3 | -0.59% | 775,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 525 | 548 | 500 | 506 | -24 | -4.53% | 1,191,900 |
Oct, 2024 | 526 | 549 | 517 | 530 | +5 | +0.95% | 920,000 |
Sep, 2024 | 521 | 525 | 493 | 525 | +5 | +0.96% | 306,500 |
Aug, 2024 | 522 | 523 | 452 | 520 | -4 | -0.76% | 732,800 |
Jul, 2024 | 533 | 544 | 517 | 524 | -9 | -1.69% | 881,900 |
Jun, 2024 | 526 | 533 | 515 | 533 | +11 | +2.11% | 472,000 |
May, 2024 | 549 | 557 | 511 | 522 | -27 | -4.92% | 777,900 |
Apr, 2024 | 568 | 580 | 539 | 549 | -19 | -3.35% | 1,000,500 |
Mar, 2024 | 545 | 568 | 530 | 568 | +22 | +4.03% | 1,045,600 |
Feb, 2024 | 555 | 555 | 536 | 546 | -11 | -1.97% | 1,109,900 |
Jan, 2024 | 468 | 596 | 468 | 557 | +89 | +19.02% | 3,016,700 |
Dec, 2023 | 470 | 472 | 461 | 468 | -1 | -0.21% | 660,100 |
Nov, 2023 | 480 | 489 | 466 | 469 | -10 | -2.09% | 1,050,900 |
Oct, 2023 | 482 | 484 | 464 | 479 | +5 | +1.05% | 762,100 |
Sep, 2023 | 477 | 489 | 468 | 474 | -3 | -0.63% | 618,300 |
Aug, 2023 | 472 | 477 | 460 | 477 | +9 | +1.92% | 327,200 |
Jul, 2023 | 474 | 492 | 459 | 468 | -3 | -0.64% | 777,900 |
Jun, 2023 | 450 | 474 | 449 | 471 | +21 | +4.67% | 371,700 |
May, 2023 | 474 | 482 | 450 | 450 | -21 | -4.46% | 576,900 |
Apr, 2023 | 480 | 484 | 458 | 471 | -3 | -0.63% | 535,800 |