About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
503
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
596 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 25, 2024
596 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 506 509 496 503 -3 -0.59% 775,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 525 548 500 506 -24 -4.53% 1,191,900
Oct, 2024 526 549 517 530 +5 +0.95% 920,000
Sep, 2024 521 525 493 525 +5 +0.96% 306,500
Aug, 2024 522 523 452 520 -4 -0.76% 732,800
Jul, 2024 533 544 517 524 -9 -1.69% 881,900
Jun, 2024 526 533 515 533 +11 +2.11% 472,000
May, 2024 549 557 511 522 -27 -4.92% 777,900
Apr, 2024 568 580 539 549 -19 -3.35% 1,000,500
Mar, 2024 545 568 530 568 +22 +4.03% 1,045,600
Feb, 2024 555 555 536 546 -11 -1.97% 1,109,900
Jan, 2024 468 596 468 557 +89 +19.02% 3,016,700
Dec, 2023 470 472 461 468 -1 -0.21% 660,100
Nov, 2023 480 489 466 469 -10 -2.09% 1,050,900
Oct, 2023 482 484 464 479 +5 +1.05% 762,100
Sep, 2023 477 489 468 474 -3 -0.63% 618,300
Aug, 2023 472 477 460 477 +9 +1.92% 327,200
Jul, 2023 474 492 459 468 -3 -0.64% 777,900
Jun, 2023 450 474 449 471 +21 +4.67% 371,700
May, 2023 474 482 450 450 -21 -4.46% 576,900
Apr, 2023 480 484 458 471 -3 -0.63% 535,800