About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
518
JPY
-2
(-0.38%)
May 14, 3:30 pm JST
3.52
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
557 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 10, 2025
531 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 508 522 506 518 +12 +2.37% 303,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 517 522 463 506 -14 -2.69% 922,100
Mar, 2025 507 525 500 520 +15 +2.97% 466,600
Feb, 2025 500 507 494 505 +8 +1.61% 306,500
Jan, 2025 518 531 490 497 -15 -2.93% 1,021,200
Dec, 2024 506 512 496 512 +6 +1.19% 1,010,300
Nov, 2024 525 548 500 506 -24 -4.53% 1,191,900
Oct, 2024 526 549 517 530 +5 +0.95% 920,000
Sep, 2024 521 525 493 525 +5 +0.96% 306,500
Aug, 2024 522 523 452 520 -4 -0.76% 732,800
Jul, 2024 533 544 517 524 -9 -1.69% 881,900
Jun, 2024 526 533 515 533 +11 +2.11% 472,000
May, 2024 549 557 511 522 -27 -4.92% 777,900
Apr, 2024 568 580 539 549 -19 -3.35% 1,000,500
Mar, 2024 545 568 530 568 +22 +4.03% 1,045,600
Feb, 2024 555 555 536 546 -11 -1.97% 1,109,900
Jan, 2024 468 596 468 557 +89 +19.02% 3,016,700
Dec, 2023 470 472 461 468 -1 -0.21% 660,100
Nov, 2023 480 489 466 469 -10 -2.09% 1,050,900
Oct, 2023 482 484 464 479 +5 +1.05% 762,100
Sep, 2023 477 489 468 474 -3 -0.63% 618,300