Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 508 | 522 | 506 | 518 | +12 | +2.37% | 303,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 517 | 522 | 463 | 506 | -14 | -2.69% | 922,100 |
Mar, 2025 | 507 | 525 | 500 | 520 | +15 | +2.97% | 466,600 |
Feb, 2025 | 500 | 507 | 494 | 505 | +8 | +1.61% | 306,500 |
Jan, 2025 | 518 | 531 | 490 | 497 | -15 | -2.93% | 1,021,200 |
Dec, 2024 | 506 | 512 | 496 | 512 | +6 | +1.19% | 1,010,300 |
Nov, 2024 | 525 | 548 | 500 | 506 | -24 | -4.53% | 1,191,900 |
Oct, 2024 | 526 | 549 | 517 | 530 | +5 | +0.95% | 920,000 |
Sep, 2024 | 521 | 525 | 493 | 525 | +5 | +0.96% | 306,500 |
Aug, 2024 | 522 | 523 | 452 | 520 | -4 | -0.76% | 732,800 |
Jul, 2024 | 533 | 544 | 517 | 524 | -9 | -1.69% | 881,900 |
Jun, 2024 | 526 | 533 | 515 | 533 | +11 | +2.11% | 472,000 |
May, 2024 | 549 | 557 | 511 | 522 | -27 | -4.92% | 777,900 |
Apr, 2024 | 568 | 580 | 539 | 549 | -19 | -3.35% | 1,000,500 |
Mar, 2024 | 545 | 568 | 530 | 568 | +22 | +4.03% | 1,045,600 |
Feb, 2024 | 555 | 555 | 536 | 546 | -11 | -1.97% | 1,109,900 |
Jan, 2024 | 468 | 596 | 468 | 557 | +89 | +19.02% | 3,016,700 |
Dec, 2023 | 470 | 472 | 461 | 468 | -1 | -0.21% | 660,100 |
Nov, 2023 | 480 | 489 | 466 | 469 | -10 | -2.09% | 1,050,900 |
Oct, 2023 | 482 | 484 | 464 | 479 | +5 | +1.05% | 762,100 |
Sep, 2023 | 477 | 489 | 468 | 474 | -3 | -0.63% | 618,300 |