Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 530 | 530 | 515 | 519 | -11 | -2.08% | 291,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 550 | 565 | 513 | 530 | -22 | -3.99% | 770,400 |
| Oct, 2025 | 565 | 566 | 535 | 552 | -15 | -2.65% | 937,100 |
| Sep, 2025 | 532 | 579 | 529 | 567 | +36 | +6.78% | 1,002,400 |
| Aug, 2025 | 505 | 532 | 500 | 531 | +27 | +5.36% | 518,900 |
| Jul, 2025 | 499 | 506 | 489 | 504 | +7 | +1.41% | 491,100 |
| Jun, 2025 | 500 | 501 | 485 | 497 | -4 | -0.80% | 614,300 |
| May, 2025 | 508 | 526 | 498 | 501 | -5 | -0.99% | 810,800 |
| Apr, 2025 | 517 | 522 | 463 | 506 | -14 | -2.69% | 922,100 |
| Mar, 2025 | 507 | 525 | 500 | 520 | +15 | +2.97% | 466,600 |
| Feb, 2025 | 500 | 507 | 494 | 505 | +8 | +1.61% | 306,500 |
| Jan, 2025 | 518 | 531 | 490 | 497 | -15 | -2.93% | 1,021,200 |
| Dec, 2024 | 506 | 512 | 496 | 512 | +6 | +1.19% | 1,010,300 |
| Nov, 2024 | 525 | 548 | 500 | 506 | -24 | -4.53% | 1,191,900 |
| Oct, 2024 | 526 | 549 | 517 | 530 | +5 | +0.95% | 920,000 |
| Sep, 2024 | 521 | 525 | 493 | 525 | +5 | +0.96% | 306,500 |
| Aug, 2024 | 522 | 523 | 452 | 520 | -4 | -0.76% | 732,800 |
| Jul, 2024 | 533 | 544 | 517 | 524 | -9 | -1.69% | 881,900 |
| Jun, 2024 | 526 | 533 | 515 | 533 | +11 | +2.11% | 472,000 |
| May, 2024 | 549 | 557 | 511 | 522 | -27 | -4.92% | 777,900 |
| Apr, 2024 | 568 | 580 | 539 | 549 | -19 | -3.35% | 1,000,500 |