About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
503
JPY
+3
(+0.60%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
596 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 25, 2024
596 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 500 503 496 503 +3 +0.60% 134,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 504 504 499 500 -2 -0.40% 203,000
Dec 13, 2024 504 506 500 502 -2 -0.40% 156,800
Dec 6, 2024 506 509 498 504 -2 -0.40% 281,500
Nov 29, 2024 544 545 500 506 -35 -6.47% 646,300
Nov 22, 2024 540 548 538 541 +1 +0.19% 190,400
Nov 15, 2024 542 544 533 540 -3 -0.55% 168,300
Nov 8, 2024 530 543 530 543 +14 +2.65% 154,600
Nov 1, 2024 525 534 517 529 +9 +1.73% 277,500
Oct 25, 2024 530 531 518 520 -11 -2.07% 101,800
Oct 18, 2024 528 533 520 531 +2 +0.38% 122,700
Oct 11, 2024 540 541 520 529 -8 -1.49% 147,200
Oct 4, 2024 513 549 513 537 +16 +3.07% 323,200
Sep 27, 2024 514 523 510 521 +12 +2.36% 63,400
Sep 20, 2024 505 519 505 509 +4 +0.79% 38,700
Sep 13, 2024 511 519 493 505 -10 -1.94% 89,300
Sep 6, 2024 521 522 513 515 -5 -0.96% 95,000
Aug 30, 2024 509 521 509 520 +11 +2.16% 71,400
Aug 23, 2024 511 513 503 509 -1 -0.20% 115,900
Aug 16, 2024 502 514 502 510 +8 +1.59% 94,200
Aug 9, 2024 499 505 452 502 -7 -1.38% 336,600