Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 516 | 521 | 515 | 521 | +5 | +0.97% | 92,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 508 | 520 | 506 | 516 | +5 | +0.98% | 141,500 |
May 2, 2025 | 503 | 512 | 500 | 511 | +13 | +2.61% | 101,000 |
Apr 25, 2025 | 496 | 502 | 493 | 498 | +1 | +0.20% | 95,100 |
Apr 18, 2025 | 489 | 497 | 485 | 497 | +15 | +3.11% | 97,300 |
Apr 11, 2025 | 479 | 500 | 463 | 482 | -13 | -2.63% | 355,800 |
Apr 4, 2025 | 520 | 522 | 487 | 495 | -25 | -4.81% | 380,500 |
Mar 28, 2025 | 525 | 525 | 514 | 520 | 0 | 0.00% | 157,000 |
Mar 21, 2025 | 510 | 520 | 510 | 520 | +11 | +2.16% | 80,500 |
Mar 14, 2025 | 508 | 510 | 500 | 509 | +3 | +0.59% | 83,900 |
Mar 7, 2025 | 507 | 510 | 503 | 506 | +1 | +0.20% | 93,800 |
Feb 28, 2025 | 501 | 507 | 499 | 505 | +3 | +0.60% | 83,200 |
Feb 21, 2025 | 506 | 507 | 501 | 502 | -4 | -0.79% | 63,100 |
Feb 14, 2025 | 500 | 506 | 499 | 506 | +6 | +1.20% | 76,700 |
Feb 7, 2025 | 500 | 502 | 494 | 500 | +3 | +0.60% | 83,500 |
Jan 31, 2025 | 504 | 508 | 490 | 497 | -7 | -1.39% | 353,300 |
Jan 24, 2025 | 493 | 504 | 493 | 504 | +12 | +2.44% | 92,100 |
Jan 17, 2025 | 509 | 513 | 491 | 492 | -18 | -3.53% | 302,000 |
Jan 10, 2025 | 518 | 531 | 509 | 510 | -2 | -0.39% | 273,800 |
Dec 30, 2024 | 509 | 512 | 507 | 512 | +5 | +0.99% | 59,400 |
Dec 27, 2024 | 500 | 509 | 496 | 507 | +7 | +1.40% | 309,600 |