Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 530 | 530 | 515 | 519 | -11 | -2.08% | 291,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 555 | 565 | 513 | 530 | -21 | -3.81% | 420,200 |
| Nov 21, 2025 | 551 | 555 | 543 | 551 | 0 | 0.00% | 145,400 |
| Nov 14, 2025 | 547 | 555 | 547 | 551 | +5 | +0.92% | 95,900 |
| Nov 7, 2025 | 550 | 552 | 541 | 546 | -6 | -1.09% | 108,900 |
| Oct 31, 2025 | 560 | 562 | 545 | 552 | -6 | -1.08% | 185,200 |
| Oct 24, 2025 | 557 | 562 | 551 | 558 | +7 | +1.27% | 102,200 |
| Oct 17, 2025 | 547 | 558 | 540 | 551 | -1 | -0.18% | 165,400 |
| Oct 10, 2025 | 551 | 565 | 546 | 552 | +11 | +2.03% | 198,400 |
| Oct 3, 2025 | 575 | 579 | 535 | 541 | -36 | -6.24% | 378,200 |
| Sep 26, 2025 | 557 | 578 | 554 | 577 | +20 | +3.59% | 321,900 |
| Sep 19, 2025 | 539 | 568 | 539 | 557 | +17 | +3.15% | 316,200 |
| Sep 12, 2025 | 534 | 544 | 532 | 540 | +8 | +1.50% | 180,600 |
| Sep 5, 2025 | 532 | 535 | 529 | 532 | +1 | +0.19% | 91,400 |
| Aug 29, 2025 | 523 | 532 | 523 | 531 | +10 | +1.92% | 152,900 |
| Aug 22, 2025 | 513 | 522 | 512 | 521 | +9 | +1.76% | 123,100 |
| Aug 15, 2025 | 508 | 515 | 508 | 512 | +4 | +0.79% | 114,800 |
| Aug 8, 2025 | 500 | 510 | 500 | 508 | +4 | +0.79% | 109,700 |
| Aug 1, 2025 | 499 | 506 | 499 | 504 | +6 | +1.20% | 90,100 |
| Jul 25, 2025 | 499 | 505 | 498 | 498 | -4 | -0.80% | 84,900 |
| Jul 18, 2025 | 501 | 506 | 498 | 502 | -1 | -0.20% | 86,500 |