Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 618 | 625 | 613 | 618 | +6 | +0.98% | 59,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 619 | 634 | 612 | 612 | -7 | -1.13% | 222,000 |
| Apr 17, 2026 | 623 | 627 | 611 | 619 | -3 | -0.48% | 158,900 |
| Apr 10, 2026 | 633 | 640 | 610 | 622 | -7 | -1.11% | 283,900 |
| Apr 3, 2026 | 592 | 632 | 575 | 629 | +30 | +5.01% | 760,600 |
| Mar 27, 2026 | 586 | 606 | 572 | 599 | +23 | +3.99% | 305,100 |
| Mar 19, 2026 | 573 | 591 | 569 | 576 | +2 | +0.35% | 145,500 |
| Mar 13, 2026 | 567 | 586 | 558 | 574 | -6 | -1.03% | 176,500 |
| Mar 6, 2026 | 570 | 585 | 551 | 580 | +5 | +0.87% | 298,300 |
| Feb 27, 2026 | 571 | 582 | 568 | 575 | +4 | +0.70% | 147,600 |
| Feb 20, 2026 | 570 | 580 | 566 | 571 | +5 | +0.88% | 158,000 |
| Feb 13, 2026 | 570 | 573 | 563 | 566 | +2 | +0.35% | 145,200 |
| Feb 6, 2026 | 550 | 570 | 550 | 564 | +9 | +1.62% | 121,600 |
| Jan 30, 2026 | 565 | 570 | 547 | 555 | -14 | -2.46% | 174,000 |
| Jan 23, 2026 | 580 | 585 | 565 | 569 | -10 | -1.73% | 142,900 |
| Jan 16, 2026 | 559 | 579 | 548 | 579 | +23 | +4.14% | 377,800 |
| Jan 9, 2026 | 546 | 560 | 546 | 556 | +11 | +2.02% | 189,100 |
| Dec 30, 2025 | 541 | 546 | 541 | 545 | +4 | +0.74% | 52,700 |
| Dec 26, 2025 | 530 | 542 | 528 | 541 | +12 | +2.27% | 182,500 |
| Dec 19, 2025 | 526 | 530 | 520 | 529 | +3 | +0.57% | 130,600 |
| Dec 12, 2025 | 520 | 527 | 518 | 526 | +7 | +1.35% | 100,700 |