About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON FILCON CO.,LTD.(5942) Historical

5942
TSE Standard
NIPPON FILCON CO.,LTD.
521
JPY
+5
(+0.97%)
May 12, 3:30 pm JST
3.56
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
521
May 12, 7:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
557 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Jan 10, 2025
531 JPY
Yearly Low Apr 7, 2025
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 516 521 515 521 +5 +0.97% 92,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 508 520 506 516 +5 +0.98% 141,500
May 2, 2025 503 512 500 511 +13 +2.61% 101,000
Apr 25, 2025 496 502 493 498 +1 +0.20% 95,100
Apr 18, 2025 489 497 485 497 +15 +3.11% 97,300
Apr 11, 2025 479 500 463 482 -13 -2.63% 355,800
Apr 4, 2025 520 522 487 495 -25 -4.81% 380,500
Mar 28, 2025 525 525 514 520 0 0.00% 157,000
Mar 21, 2025 510 520 510 520 +11 +2.16% 80,500
Mar 14, 2025 508 510 500 509 +3 +0.59% 83,900
Mar 7, 2025 507 510 503 506 +1 +0.20% 93,800
Feb 28, 2025 501 507 499 505 +3 +0.60% 83,200
Feb 21, 2025 506 507 501 502 -4 -0.79% 63,100
Feb 14, 2025 500 506 499 506 +6 +1.20% 76,700
Feb 7, 2025 500 502 494 500 +3 +0.60% 83,500
Jan 31, 2025 504 508 490 497 -7 -1.39% 353,300
Jan 24, 2025 493 504 493 504 +12 +2.44% 92,100
Jan 17, 2025 509 513 491 492 -18 -3.53% 302,000
Jan 10, 2025 518 531 509 510 -2 -0.39% 273,800
Dec 30, 2024 509 512 507 512 +5 +0.99% 59,400
Dec 27, 2024 500 509 496 507 +7 +1.40% 309,600