Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 500 | 503 | 496 | 503 | +3 | +0.60% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 504 | 504 | 499 | 500 | -2 | -0.40% | 203,000 |
Dec 13, 2024 | 504 | 506 | 500 | 502 | -2 | -0.40% | 156,800 |
Dec 6, 2024 | 506 | 509 | 498 | 504 | -2 | -0.40% | 281,500 |
Nov 29, 2024 | 544 | 545 | 500 | 506 | -35 | -6.47% | 646,300 |
Nov 22, 2024 | 540 | 548 | 538 | 541 | +1 | +0.19% | 190,400 |
Nov 15, 2024 | 542 | 544 | 533 | 540 | -3 | -0.55% | 168,300 |
Nov 8, 2024 | 530 | 543 | 530 | 543 | +14 | +2.65% | 154,600 |
Nov 1, 2024 | 525 | 534 | 517 | 529 | +9 | +1.73% | 277,500 |
Oct 25, 2024 | 530 | 531 | 518 | 520 | -11 | -2.07% | 101,800 |
Oct 18, 2024 | 528 | 533 | 520 | 531 | +2 | +0.38% | 122,700 |
Oct 11, 2024 | 540 | 541 | 520 | 529 | -8 | -1.49% | 147,200 |
Oct 4, 2024 | 513 | 549 | 513 | 537 | +16 | +3.07% | 323,200 |
Sep 27, 2024 | 514 | 523 | 510 | 521 | +12 | +2.36% | 63,400 |
Sep 20, 2024 | 505 | 519 | 505 | 509 | +4 | +0.79% | 38,700 |
Sep 13, 2024 | 511 | 519 | 493 | 505 | -10 | -1.94% | 89,300 |
Sep 6, 2024 | 521 | 522 | 513 | 515 | -5 | -0.96% | 95,000 |
Aug 30, 2024 | 509 | 521 | 509 | 520 | +11 | +2.16% | 71,400 |
Aug 23, 2024 | 511 | 513 | 503 | 509 | -1 | -0.20% | 115,900 |
Aug 16, 2024 | 502 | 514 | 502 | 510 | +8 | +1.59% | 94,200 |
Aug 9, 2024 | 499 | 505 | 452 | 502 | -7 | -1.38% | 336,600 |