kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,373
JPY
-22
(-0.92%)
Dec 5, 12:32 pm JST
15.29
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,469 2,950 2,260 2,373 -92 -3.73% 482,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,822 2,968 1,822 2,465 +645 +35.44% 439,900
2023 1,715 1,956 1,605 1,820 +103 +6.00% 583,200
2022 1,200 2,222 1,131 1,717 +510 +42.25% 1,082,500
2021 994 1,229 976 1,207 +201 +19.98% 396,600
2020 1,098 1,192 771 1,006 -88 -8.04% 565,100
2019 985 1,298 936 1,094 +95 +9.51% 799,700
2018 1,670 2,107 860 999 -631 -38.71% 3,635,100
2017 919 1,755 827 1,630 +714 +77.95% 5,699,700
2016 685 1,005 529 916 +231 +33.72% 2,639,900
2015 965 1,030 580 685 -281 -29.09% 1,987,800
2014 1,080 1,281 868 966 -125 -11.46% 4,645,800
2013 426 1,140 420 1,091 +678 +164.16% 5,125,400
2012 314 426 310 413 +103 +33.23% 1,257,800
2011 311 355 238 310 +3 +0.98% 631,200
2010 248 390 244 307 +59 +23.79% 807,300
2009 240 270 198 248 +13 +5.53% 1,557,900
2008 376 397 191 235 -134 -36.31% 437,200
2007 485 527 365 369 -116 -23.92% 306,900
2006 658 700 476 485 -168 -25.73% 331,000
2005 445 776 438 653 +213 +48.41% 835,700