Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,822 | 2,968 | 1,822 | 2,468 | +648 | +35.60% | 434,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,715 | 1,956 | 1,605 | 1,820 | +103 | +6.00% | 583,200 |
2022 | 1,200 | 2,222 | 1,131 | 1,717 | +510 | +42.25% | 1,082,500 |
2021 | 994 | 1,229 | 976 | 1,207 | +201 | +19.98% | 396,600 |
2020 | 1,098 | 1,192 | 771 | 1,006 | -88 | -8.04% | 565,100 |
2019 | 985 | 1,298 | 936 | 1,094 | +95 | +9.51% | 799,700 |
2018 | 1,670 | 2,107 | 860 | 999 | -631 | -38.71% | 3,635,100 |
2017 | 919 | 1,755 | 827 | 1,630 | +714 | +77.95% | 5,699,700 |
2016 | 685 | 1,005 | 529 | 916 | +231 | +33.72% | 2,639,900 |
2015 | 965 | 1,030 | 580 | 685 | -281 | -29.09% | 1,987,800 |
2014 | 1,080 | 1,281 | 868 | 966 | -125 | -11.46% | 4,645,800 |
2013 | 426 | 1,140 | 420 | 1,091 | +678 | +164.16% | 5,125,400 |
2012 | 314 | 426 | 310 | 413 | +103 | +33.23% | 1,257,800 |
2011 | 311 | 355 | 238 | 310 | +3 | +0.98% | 631,200 |
2010 | 248 | 390 | 244 | 307 | +59 | +23.79% | 807,300 |
2009 | 240 | 270 | 198 | 248 | +13 | +5.53% | 1,557,900 |
2008 | 376 | 397 | 191 | 235 | -134 | -36.31% | 437,200 |
2007 | 485 | 527 | 365 | 369 | -116 | -23.92% | 306,900 |
2006 | 658 | 700 | 476 | 485 | -168 | -25.73% | 331,000 |
2005 | 445 | 776 | 438 | 653 | +213 | +48.41% | 835,700 |
2004 | 444 | 498 | 417 | 440 | +24 | +5.77% | 442,500 |