About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
2,968 JPY
52 Week Low Dec 26, 2023
1,784 JPY
Yearly High Jul 12, 2024
2,968 JPY
Yearly Low Jan 4, 2024
1,822 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,822 2,968 1,822 2,468 +648 +35.60% 434,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,715 1,956 1,605 1,820 +103 +6.00% 583,200
2022 1,200 2,222 1,131 1,717 +510 +42.25% 1,082,500
2021 994 1,229 976 1,207 +201 +19.98% 396,600
2020 1,098 1,192 771 1,006 -88 -8.04% 565,100
2019 985 1,298 936 1,094 +95 +9.51% 799,700
2018 1,670 2,107 860 999 -631 -38.71% 3,635,100
2017 919 1,755 827 1,630 +714 +77.95% 5,699,700
2016 685 1,005 529 916 +231 +33.72% 2,639,900
2015 965 1,030 580 685 -281 -29.09% 1,987,800
2014 1,080 1,281 868 966 -125 -11.46% 4,645,800
2013 426 1,140 420 1,091 +678 +164.16% 5,125,400
2012 314 426 310 413 +103 +33.23% 1,257,800
2011 311 355 238 310 +3 +0.98% 631,200
2010 248 390 244 307 +59 +23.79% 807,300
2009 240 270 198 248 +13 +5.53% 1,557,900
2008 376 397 191 235 -134 -36.31% 437,200
2007 485 527 365 369 -116 -23.92% 306,900
2006 658 700 476 485 -168 -25.73% 331,000
2005 445 776 438 653 +213 +48.41% 835,700
2004 444 498 417 440 +24 +5.77% 442,500