kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,524
JPY
+2
(+0.08%)
Apr 30, 12:30 pm JST
15.73
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,778 JPY
52 Week Low May 20, 2025
2,304 JPY
Yearly High Feb 12, 2026
2,778 JPY
Yearly Low Mar 30, 2026
2,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,507 2,584 2,498 2,524 +18 +0.72% 45,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,663 2,700 2,480 2,506 -169 -6.32% 69,100
Feb, 2026 2,704 2,778 2,650 2,675 -28 -1.04% 33,600
Jan, 2026 2,700 2,750 2,600 2,703 +21 +0.78% 33,400
Dec, 2025 2,370 2,711 2,369 2,682 +311 +13.12% 37,300
Nov, 2025 2,386 2,386 2,351 2,371 -14 -0.59% 31,400
Oct, 2025 2,390 2,400 2,365 2,385 -11 -0.46% 47,100
Sep, 2025 2,426 2,433 2,313 2,396 -32 -1.32% 62,900
Aug, 2025 2,429 2,449 2,427 2,428 -1 -0.04% 46,400
Jul, 2025 2,450 2,549 2,420 2,429 -22 -0.90% 94,900
Jun, 2025 2,398 2,468 2,393 2,451 +54 +2.25% 18,000
May, 2025 2,432 2,457 2,304 2,397 -36 -1.48% 36,800
Apr, 2025 2,517 2,548 2,260 2,433 -84 -3.34% 44,000
Mar, 2025 2,630 2,681 2,502 2,517 -117 -4.44% 45,700
Feb, 2025 2,558 2,950 2,519 2,634 +122 +4.86% 26,100
Jan, 2025 2,469 2,569 2,466 2,512 +47 +1.91% 22,600
Dec, 2024 2,443 2,498 2,395 2,465 +25 +1.02% 22,200
Nov, 2024 2,489 2,539 2,420 2,440 +9 +0.37% 11,100
Oct, 2024 2,477 2,515 2,420 2,431 -17 -0.69% 15,900
Sep, 2024 2,500 2,511 2,360 2,448 -17 -0.69% 18,400
Aug, 2024 2,605 2,632 2,180 2,465 -140 -5.37% 36,100