NAKANISHI MFG.CO.,LTD.(5941) Historical

52 Week High Feb 12, 2026

2,778 JPY

52 Week Low Apr 7, 2025

2,260 JPY

Yearly High Feb 7, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,663	2,700	2,600	2,620	-55	-2.06%	23,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,704	2,778	2,650	2,675	-28	-1.04%	33,600
Jan, 2026	2,700	2,750	2,600	2,703	+21	+0.78%	33,400
Dec, 2025	2,370	2,711	2,369	2,682	+311	+13.12%	37,300
Nov, 2025	2,386	2,386	2,351	2,371	-14	-0.59%	31,400
Oct, 2025	2,390	2,400	2,365	2,385	-11	-0.46%	47,100
Sep, 2025	2,426	2,433	2,313	2,396	-32	-1.32%	62,900
Aug, 2025	2,429	2,449	2,427	2,428	-1	-0.04%	46,400
Jul, 2025	2,450	2,549	2,420	2,429	-22	-0.90%	94,900
Jun, 2025	2,398	2,468	2,393	2,451	+54	+2.25%	18,000
May, 2025	2,432	2,457	2,304	2,397	-36	-1.48%	36,800
Apr, 2025	2,517	2,548	2,260	2,433	-84	-3.34%	44,000
Mar, 2025	2,630	2,681	2,502	2,517	-117	-4.44%	45,700
Feb, 2025	2,558	2,950	2,519	2,634	+122	+4.86%	26,100
Jan, 2025	2,469	2,569	2,466	2,512	+47	+1.91%	22,600
Dec, 2024	2,443	2,498	2,395	2,465	+25	+1.02%	22,200
Nov, 2024	2,489	2,539	2,420	2,440	+9	+0.37%	11,100
Oct, 2024	2,477	2,515	2,420	2,431	-17	-0.69%	15,900
Sep, 2024	2,500	2,511	2,360	2,448	-17	-0.69%	18,400
Aug, 2024	2,605	2,632	2,180	2,465	-140	-5.37%	36,100
Jul, 2024	2,151	2,968	2,151	2,605	+430	+19.77%	89,500