Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,443 | 2,498 | 2,440 | 2,468 | +28 | +1.15% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,489 | 2,539 | 2,420 | 2,440 | +9 | +0.37% | 11,100 |
Oct, 2024 | 2,477 | 2,515 | 2,420 | 2,431 | -17 | -0.69% | 15,900 |
Sep, 2024 | 2,500 | 2,511 | 2,360 | 2,448 | -17 | -0.69% | 18,400 |
Aug, 2024 | 2,605 | 2,632 | 2,180 | 2,465 | -140 | -5.37% | 36,100 |
Jul, 2024 | 2,151 | 2,968 | 2,151 | 2,605 | +430 | +19.77% | 89,500 |
Jun, 2024 | 2,126 | 2,177 | 2,082 | 2,175 | +65 | +3.08% | 23,300 |
May, 2024 | 2,015 | 2,111 | 1,955 | 2,110 | +45 | +2.18% | 29,000 |
Apr, 2024 | 2,061 | 2,177 | 2,023 | 2,065 | -3 | -0.15% | 47,200 |
Mar, 2024 | 2,152 | 2,169 | 2,061 | 2,068 | -101 | -4.66% | 50,000 |
Feb, 2024 | 1,948 | 2,482 | 1,931 | 2,169 | +224 | +11.52% | 61,800 |
Jan, 2024 | 1,822 | 1,945 | 1,822 | 1,945 | +125 | +6.87% | 35,400 |
Dec, 2023 | 1,815 | 1,918 | 1,750 | 1,820 | +8 | +0.44% | 47,500 |
Nov, 2023 | 1,606 | 1,812 | 1,605 | 1,812 | +207 | +12.90% | 56,500 |
Oct, 2023 | 1,654 | 1,654 | 1,605 | 1,605 | -44 | -2.67% | 43,400 |
Sep, 2023 | 1,620 | 1,654 | 1,618 | 1,649 | +28 | +1.73% | 62,800 |
Aug, 2023 | 1,662 | 1,672 | 1,606 | 1,621 | -41 | -2.47% | 86,800 |
Jul, 2023 | 1,680 | 1,717 | 1,659 | 1,662 | -18 | -1.07% | 82,400 |
Jun, 2023 | 1,729 | 1,735 | 1,669 | 1,680 | -26 | -1.52% | 40,300 |
May, 2023 | 1,869 | 1,873 | 1,696 | 1,706 | -163 | -8.72% | 39,000 |
Apr, 2023 | 1,879 | 1,920 | 1,795 | 1,869 | -16 | -0.85% | 17,600 |