Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,404 | 2,404 | 2,373 | 2,373 | -22 | -0.92% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,384 | 2,395 | 2,380 | 2,395 | +17 | +0.71% | 700 |
| Dec 3, 2025 | 2,410 | 2,410 | 2,375 | 2,378 | -14 | -0.59% | 1,100 |
| Dec 2, 2025 | 2,374 | 2,392 | 2,373 | 2,392 | +18 | +0.76% | 1,700 |
| Dec 1, 2025 | 2,370 | 2,374 | 2,369 | 2,374 | +3 | +0.13% | 1,400 |
| Nov 28, 2025 | 2,365 | 2,373 | 2,365 | 2,371 | +6 | +0.25% | 1,000 |
| Nov 27, 2025 | 2,365 | 2,373 | 2,365 | 2,365 | +1 | +0.04% | 900 |
| Nov 26, 2025 | 2,357 | 2,369 | 2,355 | 2,364 | +2 | +0.08% | 1,800 |
| Nov 25, 2025 | 2,378 | 2,378 | 2,358 | 2,362 | -1 | -0.04% | 2,100 |
| Nov 21, 2025 | 2,362 | 2,364 | 2,351 | 2,363 | +1 | +0.04% | 1,200 |
| Nov 20, 2025 | 2,357 | 2,362 | 2,351 | 2,362 | +11 | +0.47% | 1,200 |
| Nov 19, 2025 | 2,360 | 2,360 | 2,351 | 2,351 | -4 | -0.17% | 1,800 |
| Nov 18, 2025 | 2,360 | 2,363 | 2,355 | 2,355 | -5 | -0.21% | 1,900 |
| Nov 17, 2025 | 2,363 | 2,370 | 2,360 | 2,360 | -2 | -0.08% | 2,500 |
| Nov 14, 2025 | 2,369 | 2,370 | 2,362 | 2,362 | -10 | -0.42% | 2,400 |
| Nov 13, 2025 | 2,361 | 2,372 | 2,360 | 2,372 | +11 | +0.47% | 2,200 |
| Nov 12, 2025 | 2,373 | 2,373 | 2,360 | 2,361 | -9 | -0.38% | 2,200 |
| Nov 11, 2025 | 2,379 | 2,380 | 2,369 | 2,370 | -16 | -0.67% | 1,000 |
| Nov 10, 2025 | 2,365 | 2,386 | 2,365 | 2,386 | +21 | +0.89% | 3,500 |
| Nov 7, 2025 | 2,369 | 2,370 | 2,365 | 2,365 | -4 | -0.17% | 1,700 |
| Nov 6, 2025 | 2,376 | 2,376 | 2,369 | 2,369 | -9 | -0.38% | 1,200 |