kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,398
JPY
-6
(-0.25%)
Sep 22, 3:30 pm JST
16.19
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,403 2,403 2,398 2,398 -6 -0.25% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,403 2,407 2,403 2,404 +1 +0.04% 800
Sep 18, 2025 2,409 2,410 2,403 2,403 +1 +0.04% 3,600
Sep 17, 2025 2,409 2,409 2,400 2,402 -7 -0.29% 1,400
Sep 16, 2025 2,412 2,412 2,402 2,409 +3 +0.12% 3,100
Sep 12, 2025 2,396 2,406 2,396 2,406 +10 +0.42% 1,400
Sep 11, 2025 2,406 2,406 2,383 2,396 -2 -0.08% 2,000
Sep 10, 2025 2,388 2,400 2,386 2,398 0 0.00% 2,600
Sep 9, 2025 2,400 2,404 2,381 2,398 0 0.00% 2,700
Sep 8, 2025 2,425 2,425 2,313 2,398 -27 -1.11% 27,100
Sep 5, 2025 2,425 2,426 2,424 2,425 -4 -0.16% 2,000
Sep 4, 2025 2,428 2,430 2,425 2,429 +1 +0.04% 2,700
Sep 3, 2025 2,429 2,429 2,427 2,428 +2 +0.08% 1,200
Sep 2, 2025 2,433 2,433 2,426 2,426 -1 -0.04% 800
Sep 1, 2025 2,426 2,430 2,426 2,427 -1 -0.04% 1,900
Aug 29, 2025 2,428 2,437 2,428 2,428 -1 -0.04% 800
Aug 28, 2025 2,430 2,430 2,428 2,429 -10 -0.41% 1,000
Aug 27, 2025 2,432 2,439 2,430 2,439 0 0.00% 2,400
Aug 26, 2025 2,434 2,439 2,432 2,439 +5 +0.21% 500
Aug 25, 2025 2,431 2,435 2,431 2,434 -1 -0.04% 2,200
Aug 22, 2025 2,449 2,449 2,434 2,435 -2 -0.08% 1,900
1 2 3 4 5
...
18