kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,714
JPY
+25
(+0.93%)
Jan 29, 3:30 pm JST
17.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,713 2,744 2,713 2,714 +25 +0.93% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,690 2,712 2,689 2,689 +3 +0.11% 900
Jan 27, 2026 2,709 2,709 2,686 2,686 -1 -0.04% 700
Jan 26, 2026 2,681 2,715 2,681 2,687 +6 +0.22% 800
Jan 23, 2026 2,700 2,700 2,681 2,681 -18 -0.67% 2,400
Jan 22, 2026 2,708 2,709 2,690 2,699 -7 -0.26% 1,700
Jan 21, 2026 2,710 2,710 2,692 2,706 -4 -0.15% 700
Jan 20, 2026 2,684 2,710 2,684 2,710 +28 +1.04% 900
Jan 19, 2026 2,690 2,690 2,673 2,682 -8 -0.30% 1,800
Jan 16, 2026 2,692 2,692 2,675 2,690 -7 -0.26% 1,000
Jan 15, 2026 2,711 2,725 2,671 2,697 +17 +0.63% 3,300
Jan 14, 2026 2,660 2,680 2,660 2,680 +26 +0.98% 1,300
Jan 13, 2026 2,659 2,659 2,650 2,654 -5 -0.19% 3,300
Jan 9, 2026 2,638 2,659 2,638 2,659 +22 +0.83% 1,300
Jan 8, 2026 2,621 2,644 2,600 2,637 -10 -0.38% 2,400
Jan 7, 2026 2,635 2,675 2,635 2,647 +12 +0.46% 1,400
Jan 6, 2026 2,682 2,682 2,632 2,635 -47 -1.75% 2,700
Jan 5, 2026 2,700 2,709 2,682 2,682 0 0.00% 2,800
Dec 30, 2025 2,641 2,711 2,607 2,682 +54 +2.05% 2,500
Dec 29, 2025 2,551 2,640 2,551 2,628 +80 +3.14% 2,700
Dec 26, 2025 2,526 2,548 2,510 2,548 +24 +0.95% 1,100