NAKANISHI MFG.CO.,LTD.(5941) Historical

52 Week High Feb 12, 2026

2,778 JPY

52 Week Low May 20, 2025

2,304 JPY

Yearly High Feb 12, 2026

2,778 JPY

Yearly Low Mar 30, 2026

2,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,512	2,532	2,502	2,502	-20	-0.79%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,546	2,550	2,521	2,522	-3	-0.12%	4,800
Apr 27, 2026	2,501	2,584	2,501	2,525	+24	+0.96%	13,300
Apr 24, 2026	2,503	2,503	2,500	2,501	-14	-0.56%	2,800
Apr 23, 2026	2,525	2,525	2,501	2,515	-24	-0.95%	1,600
Apr 22, 2026	2,520	2,539	2,512	2,539	+19	+0.75%	900
Apr 21, 2026	2,540	2,540	2,518	2,520	-20	-0.79%	2,800
Apr 20, 2026	2,522	2,540	2,520	2,540	+18	+0.71%	1,800
Apr 17, 2026	2,505	2,522	2,501	2,522	+16	+0.64%	1,000
Apr 16, 2026	2,522	2,522	2,504	2,506	-16	-0.63%	1,400
Apr 15, 2026	2,501	2,522	2,501	2,522	+4	+0.16%	2,800
Apr 14, 2026	2,516	2,521	2,501	2,518	+2	+0.08%	1,400
Apr 13, 2026	2,510	2,516	2,500	2,516	+16	+0.64%	1,100
Apr 10, 2026	2,517	2,517	2,500	2,500	-16	-0.64%	1,500
Apr 9, 2026	2,514	2,516	2,514	2,516	-16	-0.63%	600
Apr 8, 2026	2,534	2,541	2,525	2,532	-2	-0.08%	600
Apr 7, 2026	2,538	2,538	2,521	2,534	+5	+0.20%	700
Apr 6, 2026	2,550	2,550	2,529	2,529	-5	-0.20%	1,600
Apr 3, 2026	2,500	2,543	2,500	2,534	+33	+1.32%	1,200
Apr 2, 2026	2,500	2,501	2,498	2,501	+1	+0.04%	900
Apr 1, 2026	2,507	2,510	2,500	2,500	-6	-0.24%	700