Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,466 | 2,468 | 2,459 | 2,468 | +10 | +0.41% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,468 | 2,468 | 2,458 | 2,458 | -11 | -0.45% | 300 |
Dec 19, 2024 | 2,461 | 2,469 | 2,458 | 2,469 | +8 | +0.33% | 600 |
Dec 18, 2024 | 2,470 | 2,470 | 2,460 | 2,461 | -9 | -0.36% | 600 |
Dec 17, 2024 | 2,471 | 2,471 | 2,470 | 2,470 | -3 | -0.12% | 500 |
Dec 16, 2024 | 2,491 | 2,491 | 2,473 | 2,473 | -7 | -0.28% | 1,400 |
Dec 13, 2024 | 2,479 | 2,480 | 2,471 | 2,480 | 0 | 0.00% | 900 |
Dec 12, 2024 | 2,481 | 2,481 | 2,474 | 2,480 | -1 | -0.04% | 1,500 |
Dec 11, 2024 | 2,467 | 2,481 | 2,467 | 2,481 | +18 | +0.73% | 700 |
Dec 10, 2024 | 2,498 | 2,498 | 2,451 | 2,463 | -35 | -1.40% | 2,800 |
Dec 9, 2024 | 2,480 | 2,498 | 2,480 | 2,498 | +24 | +0.97% | 1,400 |
Dec 6, 2024 | 2,477 | 2,478 | 2,474 | 2,474 | +4 | +0.16% | 400 |
Dec 5, 2024 | 2,470 | 2,470 | 2,460 | 2,470 | +30 | +1.23% | 900 |
Dec 4, 2024 | 2,459 | 2,459 | 2,440 | 2,440 | -20 | -0.81% | 800 |
Dec 3, 2024 | 2,445 | 2,460 | 2,443 | 2,460 | +16 | +0.65% | 800 |
Dec 2, 2024 | 2,443 | 2,459 | 2,443 | 2,444 | +4 | +0.16% | 300 |
Nov 29, 2024 | 2,441 | 2,441 | 2,440 | 2,440 | 0 | 0.00% | 200 |
Nov 28, 2024 | 2,441 | 2,441 | 2,440 | 2,440 | ー | ー% | 500 |
Nov 27, 2024 | ー | ー | ー | 2,442 | ー | ー | 0 |
Nov 26, 2024 | 2,446 | 2,446 | 2,442 | 2,442 | -4 | -0.16% | 400 |
Nov 25, 2024 | 2,444 | 2,496 | 2,444 | 2,446 | +2 | +0.08% | 1,100 |