Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,642 | 2,665 | 2,624 | 2,624 | -23 | -0.87% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,651 | 2,651 | 2,611 | 2,647 | -21 | -0.79% | 1,500 |
| Mar 11, 2026 | 2,675 | 2,675 | 2,659 | 2,668 | -7 | -0.26% | 1,900 |
| Mar 10, 2026 | 2,668 | 2,675 | 2,661 | 2,675 | +35 | +1.33% | 1,700 |
| Mar 9, 2026 | 2,625 | 2,644 | 2,600 | 2,640 | +4 | +0.15% | 3,700 |
| Mar 6, 2026 | 2,678 | 2,678 | 2,636 | 2,636 | -22 | -0.83% | 1,600 |
| Mar 5, 2026 | 2,680 | 2,680 | 2,646 | 2,658 | +14 | +0.53% | 1,700 |
| Mar 4, 2026 | 2,662 | 2,669 | 2,600 | 2,644 | -36 | -1.34% | 3,200 |
| Mar 3, 2026 | 2,700 | 2,700 | 2,665 | 2,680 | -20 | -0.74% | 1,800 |
| Mar 2, 2026 | 2,663 | 2,700 | 2,660 | 2,700 | +25 | +0.93% | 3,400 |
| Feb 27, 2026 | 2,700 | 2,700 | 2,670 | 2,675 | -21 | -0.78% | 1,900 |
| Feb 26, 2026 | 2,688 | 2,696 | 2,665 | 2,696 | +7 | +0.26% | 1,900 |
| Feb 25, 2026 | 2,698 | 2,698 | 2,682 | 2,689 | -9 | -0.33% | 2,000 |
| Feb 24, 2026 | 2,698 | 2,698 | 2,651 | 2,698 | -1 | -0.04% | 2,900 |
| Feb 20, 2026 | 2,721 | 2,726 | 2,699 | 2,699 | -20 | -0.74% | 2,800 |
| Feb 19, 2026 | 2,758 | 2,758 | 2,707 | 2,719 | -39 | -1.41% | 2,100 |
| Feb 18, 2026 | 2,723 | 2,758 | 2,705 | 2,758 | +32 | +1.17% | 1,700 |
| Feb 17, 2026 | 2,732 | 2,734 | 2,726 | 2,726 | -11 | -0.40% | 1,700 |
| Feb 16, 2026 | 2,750 | 2,750 | 2,735 | 2,737 | -13 | -0.47% | 2,100 |
| Feb 13, 2026 | 2,763 | 2,778 | 2,750 | 2,750 | -20 | -0.72% | 2,500 |
| Feb 12, 2026 | 2,749 | 2,778 | 2,749 | 2,770 | +22 | +0.80% | 1,800 |