Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,713 | 2,744 | 2,713 | 2,714 | +25 | +0.93% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,690 | 2,712 | 2,689 | 2,689 | +3 | +0.11% | 900 |
| Jan 27, 2026 | 2,709 | 2,709 | 2,686 | 2,686 | -1 | -0.04% | 700 |
| Jan 26, 2026 | 2,681 | 2,715 | 2,681 | 2,687 | +6 | +0.22% | 800 |
| Jan 23, 2026 | 2,700 | 2,700 | 2,681 | 2,681 | -18 | -0.67% | 2,400 |
| Jan 22, 2026 | 2,708 | 2,709 | 2,690 | 2,699 | -7 | -0.26% | 1,700 |
| Jan 21, 2026 | 2,710 | 2,710 | 2,692 | 2,706 | -4 | -0.15% | 700 |
| Jan 20, 2026 | 2,684 | 2,710 | 2,684 | 2,710 | +28 | +1.04% | 900 |
| Jan 19, 2026 | 2,690 | 2,690 | 2,673 | 2,682 | -8 | -0.30% | 1,800 |
| Jan 16, 2026 | 2,692 | 2,692 | 2,675 | 2,690 | -7 | -0.26% | 1,000 |
| Jan 15, 2026 | 2,711 | 2,725 | 2,671 | 2,697 | +17 | +0.63% | 3,300 |
| Jan 14, 2026 | 2,660 | 2,680 | 2,660 | 2,680 | +26 | +0.98% | 1,300 |
| Jan 13, 2026 | 2,659 | 2,659 | 2,650 | 2,654 | -5 | -0.19% | 3,300 |
| Jan 9, 2026 | 2,638 | 2,659 | 2,638 | 2,659 | +22 | +0.83% | 1,300 |
| Jan 8, 2026 | 2,621 | 2,644 | 2,600 | 2,637 | -10 | -0.38% | 2,400 |
| Jan 7, 2026 | 2,635 | 2,675 | 2,635 | 2,647 | +12 | +0.46% | 1,400 |
| Jan 6, 2026 | 2,682 | 2,682 | 2,632 | 2,635 | -47 | -1.75% | 2,700 |
| Jan 5, 2026 | 2,700 | 2,709 | 2,682 | 2,682 | 0 | 0.00% | 2,800 |
| Dec 30, 2025 | 2,641 | 2,711 | 2,607 | 2,682 | +54 | +2.05% | 2,500 |
| Dec 29, 2025 | 2,551 | 2,640 | 2,551 | 2,628 | +80 | +3.14% | 2,700 |
| Dec 26, 2025 | 2,526 | 2,548 | 2,510 | 2,548 | +24 | +0.95% | 1,100 |