kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,373
JPY
-22
(-0.92%)
Dec 5, 12:32 pm JST
15.29
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,404 2,404 2,373 2,373 -22 -0.92% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,384 2,395 2,380 2,395 +17 +0.71% 700
Dec 3, 2025 2,410 2,410 2,375 2,378 -14 -0.59% 1,100
Dec 2, 2025 2,374 2,392 2,373 2,392 +18 +0.76% 1,700
Dec 1, 2025 2,370 2,374 2,369 2,374 +3 +0.13% 1,400
Nov 28, 2025 2,365 2,373 2,365 2,371 +6 +0.25% 1,000
Nov 27, 2025 2,365 2,373 2,365 2,365 +1 +0.04% 900
Nov 26, 2025 2,357 2,369 2,355 2,364 +2 +0.08% 1,800
Nov 25, 2025 2,378 2,378 2,358 2,362 -1 -0.04% 2,100
Nov 21, 2025 2,362 2,364 2,351 2,363 +1 +0.04% 1,200
Nov 20, 2025 2,357 2,362 2,351 2,362 +11 +0.47% 1,200
Nov 19, 2025 2,360 2,360 2,351 2,351 -4 -0.17% 1,800
Nov 18, 2025 2,360 2,363 2,355 2,355 -5 -0.21% 1,900
Nov 17, 2025 2,363 2,370 2,360 2,360 -2 -0.08% 2,500
Nov 14, 2025 2,369 2,370 2,362 2,362 -10 -0.42% 2,400
Nov 13, 2025 2,361 2,372 2,360 2,372 +11 +0.47% 2,200
Nov 12, 2025 2,373 2,373 2,360 2,361 -9 -0.38% 2,200
Nov 11, 2025 2,379 2,380 2,369 2,370 -16 -0.67% 1,000
Nov 10, 2025 2,365 2,386 2,365 2,386 +21 +0.89% 3,500
Nov 7, 2025 2,369 2,370 2,365 2,365 -4 -0.17% 1,700
Nov 6, 2025 2,376 2,376 2,369 2,369 -9 -0.38% 1,200