Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,403 | 2,403 | 2,398 | 2,398 | -6 | -0.25% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,403 | 2,407 | 2,403 | 2,404 | +1 | +0.04% | 800 |
Sep 18, 2025 | 2,409 | 2,410 | 2,403 | 2,403 | +1 | +0.04% | 3,600 |
Sep 17, 2025 | 2,409 | 2,409 | 2,400 | 2,402 | -7 | -0.29% | 1,400 |
Sep 16, 2025 | 2,412 | 2,412 | 2,402 | 2,409 | +3 | +0.12% | 3,100 |
Sep 12, 2025 | 2,396 | 2,406 | 2,396 | 2,406 | +10 | +0.42% | 1,400 |
Sep 11, 2025 | 2,406 | 2,406 | 2,383 | 2,396 | -2 | -0.08% | 2,000 |
Sep 10, 2025 | 2,388 | 2,400 | 2,386 | 2,398 | 0 | 0.00% | 2,600 |
Sep 9, 2025 | 2,400 | 2,404 | 2,381 | 2,398 | 0 | 0.00% | 2,700 |
Sep 8, 2025 | 2,425 | 2,425 | 2,313 | 2,398 | -27 | -1.11% | 27,100 |
Sep 5, 2025 | 2,425 | 2,426 | 2,424 | 2,425 | -4 | -0.16% | 2,000 |
Sep 4, 2025 | 2,428 | 2,430 | 2,425 | 2,429 | +1 | +0.04% | 2,700 |
Sep 3, 2025 | 2,429 | 2,429 | 2,427 | 2,428 | +2 | +0.08% | 1,200 |
Sep 2, 2025 | 2,433 | 2,433 | 2,426 | 2,426 | -1 | -0.04% | 800 |
Sep 1, 2025 | 2,426 | 2,430 | 2,426 | 2,427 | -1 | -0.04% | 1,900 |
Aug 29, 2025 | 2,428 | 2,437 | 2,428 | 2,428 | -1 | -0.04% | 800 |
Aug 28, 2025 | 2,430 | 2,430 | 2,428 | 2,429 | -10 | -0.41% | 1,000 |
Aug 27, 2025 | 2,432 | 2,439 | 2,430 | 2,439 | 0 | 0.00% | 2,400 |
Aug 26, 2025 | 2,434 | 2,439 | 2,432 | 2,439 | +5 | +0.21% | 500 |
Aug 25, 2025 | 2,431 | 2,435 | 2,431 | 2,434 | -1 | -0.04% | 2,200 |
Aug 22, 2025 | 2,449 | 2,449 | 2,434 | 2,435 | -2 | -0.08% | 1,900 |