kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,624
JPY
-23
(-0.87%)
Mar 13, 3:02 pm JST
16.46
USD
Mar 13, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,778 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,642 2,665 2,624 2,624 -23 -0.87% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,651 2,651 2,611 2,647 -21 -0.79% 1,500
Mar 11, 2026 2,675 2,675 2,659 2,668 -7 -0.26% 1,900
Mar 10, 2026 2,668 2,675 2,661 2,675 +35 +1.33% 1,700
Mar 9, 2026 2,625 2,644 2,600 2,640 +4 +0.15% 3,700
Mar 6, 2026 2,678 2,678 2,636 2,636 -22 -0.83% 1,600
Mar 5, 2026 2,680 2,680 2,646 2,658 +14 +0.53% 1,700
Mar 4, 2026 2,662 2,669 2,600 2,644 -36 -1.34% 3,200
Mar 3, 2026 2,700 2,700 2,665 2,680 -20 -0.74% 1,800
Mar 2, 2026 2,663 2,700 2,660 2,700 +25 +0.93% 3,400
Feb 27, 2026 2,700 2,700 2,670 2,675 -21 -0.78% 1,900
Feb 26, 2026 2,688 2,696 2,665 2,696 +7 +0.26% 1,900
Feb 25, 2026 2,698 2,698 2,682 2,689 -9 -0.33% 2,000
Feb 24, 2026 2,698 2,698 2,651 2,698 -1 -0.04% 2,900
Feb 20, 2026 2,721 2,726 2,699 2,699 -20 -0.74% 2,800
Feb 19, 2026 2,758 2,758 2,707 2,719 -39 -1.41% 2,100
Feb 18, 2026 2,723 2,758 2,705 2,758 +32 +1.17% 1,700
Feb 17, 2026 2,732 2,734 2,726 2,726 -11 -0.40% 1,700
Feb 16, 2026 2,750 2,750 2,735 2,737 -13 -0.47% 2,100
Feb 13, 2026 2,763 2,778 2,750 2,750 -20 -0.72% 2,500
Feb 12, 2026 2,749 2,778 2,749 2,770 +22 +0.80% 1,800