Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,370 | 2,410 | 2,369 | 2,373 | +2 | +0.08% | 7,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,371 | +0.34% | 2,368 | 5,800 | 0 | 17,800 | ー |
| Nov 21, 2025 | 2,363 | +0.04% | 2,358 | 8,600 | 0 | 18,000 | ー |
| Nov 14, 2025 | 2,362 | -0.13% | 2,368 | 11,300 | 0 | 17,600 | ー |
| Nov 7, 2025 | 2,365 | -0.84% | 2,372 | 5,700 | 0 | 15,500 | ー |
| Oct 31, 2025 | 2,385 | +0.42% | 2,376 | 9,900 | 0 | 15,300 | ー |
| Oct 24, 2025 | 2,375 | +0.38% | 2,378 | 12,800 | 0 | 12,500 | ー |
| Oct 17, 2025 | 2,366 | -0.17% | 2,375 | 9,300 | 0 | 10,400 | ー |
| Oct 10, 2025 | 2,370 | -0.04% | 2,375 | 8,200 | 0 | 9,900 | ー |
| Oct 3, 2025 | 2,371 | -1.29% | 2,381 | 8,300 | 0 | 9,700 | ー |
| Sep 26, 2025 | 2,402 | -0.08% | 2,402 | 8,200 | 0 | 9,500 | ー |
| Sep 19, 2025 | 2,404 | -0.08% | 2,407 | 8,900 | 0 | 8,500 | ー |
| Sep 12, 2025 | 2,406 | -0.78% | 2,363 | 35,800 | 0 | 6,700 | ー |
| Sep 5, 2025 | 2,425 | -0.12% | 2,426 | 8,600 | 0 | 5,400 | ー |
| Aug 29, 2025 | 2,428 | -0.29% | 2,431 | 6,900 | 0 | 5,900 | ー |
| Aug 22, 2025 | 2,435 | -0.12% | 2,437 | 12,400 | 0 | 6,000 | ー |
| Aug 15, 2025 | 2,438 | -0.04% | 2,438 | 8,300 | 0 | 5,600 | ー |
| Aug 8, 2025 | 2,439 | +0.37% | 2,431 | 17,200 | 0 | 5,900 | ー |
| Aug 1, 2025 | 2,430 | 0.00% | 2,427 | 7,600 | 0 | 5,100 | ー |
| Jul 25, 2025 | 2,430 | -0.33% | 2,439 | 18,900 | 0 | 5,000 | ー |
| Jul 18, 2025 | 2,438 | -0.45% | 2,441 | 33,400 | 0 | 4,100 | ー |