Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,466 | 2,468 | 2,459 | 2,468 | +10 | +0.41% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,458 | -0.89% | 2,474 | 3,400 | ー | ー | ー |
Dec 13, 2024 | 2,480 | +0.24% | 2,484 | 7,300 | 0 | 4,000 | ー |
Dec 6, 2024 | 2,474 | +1.39% | 2,456 | 3,200 | 0 | 4,200 | ー |
Nov 29, 2024 | 2,440 | -0.16% | 2,445 | 2,200 | 0 | 4,400 | ー |
Nov 22, 2024 | 2,444 | +0.37% | 2,454 | 2,600 | 0 | 4,600 | ー |
Nov 15, 2024 | 2,435 | -0.61% | 2,451 | 3,500 | 0 | 4,000 | ー |
Nov 8, 2024 | 2,450 | -1.57% | 2,464 | 2,700 | 0 | 3,700 | ー |
Nov 1, 2024 | 2,489 | +0.89% | 2,444 | 1,700 | 0 | 3,300 | ー |
Oct 25, 2024 | 2,467 | -1.32% | 2,477 | 4,800 | 0 | 3,300 | ー |
Oct 18, 2024 | 2,500 | +3.31% | 2,459 | 4,000 | 0 | 3,700 | ー |
Oct 11, 2024 | 2,420 | -1.83% | 2,447 | 4,200 | 0 | 4,200 | ー |
Oct 4, 2024 | 2,465 | +1.86% | 2,448 | 1,800 | 0 | 3,700 | ー |
Sep 27, 2024 | 2,420 | +1.77% | 2,386 | 3,300 | 0 | 3,600 | ー |
Sep 20, 2024 | 2,378 | -2.74% | 2,425 | 4,200 | 0 | 3,200 | ー |
Sep 13, 2024 | 2,445 | +1.54% | 2,395 | 6,200 | 0 | 3,500 | ー |
Sep 6, 2024 | 2,408 | -2.31% | 2,435 | 4,200 | 0 | 3,700 | ー |
Aug 30, 2024 | 2,465 | +3.79% | 2,412 | 4,900 | 0 | 4,000 | ー |
Aug 23, 2024 | 2,375 | +2.37% | 2,380 | 5,200 | 0 | 3,700 | ー |
Aug 16, 2024 | 2,320 | -7.94% | 2,381 | 9,100 | 0 | 3,900 | ー |
Aug 9, 2024 | 2,520 | +5.62% | 2,342 | 13,600 | 0 | 4,400 | ー |