kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,373
JPY
-22
(-0.92%)
Dec 5, 12:32 pm JST
15.29
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,370 2,410 2,369 2,373 +2 +0.08% 7,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,371 +0.34% 2,368 5,800 0 17,800
Nov 21, 2025 2,363 +0.04% 2,358 8,600 0 18,000
Nov 14, 2025 2,362 -0.13% 2,368 11,300 0 17,600
Nov 7, 2025 2,365 -0.84% 2,372 5,700 0 15,500
Oct 31, 2025 2,385 +0.42% 2,376 9,900 0 15,300
Oct 24, 2025 2,375 +0.38% 2,378 12,800 0 12,500
Oct 17, 2025 2,366 -0.17% 2,375 9,300 0 10,400
Oct 10, 2025 2,370 -0.04% 2,375 8,200 0 9,900
Oct 3, 2025 2,371 -1.29% 2,381 8,300 0 9,700
Sep 26, 2025 2,402 -0.08% 2,402 8,200 0 9,500
Sep 19, 2025 2,404 -0.08% 2,407 8,900 0 8,500
Sep 12, 2025 2,406 -0.78% 2,363 35,800 0 6,700
Sep 5, 2025 2,425 -0.12% 2,426 8,600 0 5,400
Aug 29, 2025 2,428 -0.29% 2,431 6,900 0 5,900
Aug 22, 2025 2,435 -0.12% 2,437 12,400 0 6,000
Aug 15, 2025 2,438 -0.04% 2,438 8,300 0 5,600
Aug 8, 2025 2,439 +0.37% 2,431 17,200 0 5,900
Aug 1, 2025 2,430 0.00% 2,427 7,600 0 5,100
Jul 25, 2025 2,430 -0.33% 2,439 18,900 0 5,000
Jul 18, 2025 2,438 -0.45% 2,441 33,400 0 4,100