NAKANISHI MFG.CO.,LTD.(5941) Historical

52 Week High Feb 12, 2026

2,778 JPY

52 Week Low May 20, 2025

2,304 JPY

Yearly High Feb 12, 2026

2,778 JPY

Yearly Low Mar 30, 2026

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,501	2,584	2,501	2,502	+1	+0.04%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,501	-0.83%	2,515	9,900	100	16,900	169.00
Apr 17, 2026	2,522	+0.88%	2,507	7,700	1,200	16,800	14.00
Apr 10, 2026	2,500	-1.34%	2,527	5,000	2,200	16,100	7.32
Apr 3, 2026	2,534	-1.02%	2,508	7,800	2,300	15,600	6.78
Mar 27, 2026	2,560	-1.27%	2,571	28,000	9,100	15,700	1.73
Mar 19, 2026	2,593	-1.18%	2,610	14,300	3,200	17,900	5.59
Mar 13, 2026	2,624	-0.46%	2,642	10,100	2,400	17,800	7.42
Mar 6, 2026	2,636	-1.46%	2,660	11,700	1,000	17,900	17.90
Feb 27, 2026	2,675	-0.89%	2,679	8,700	300	17,900	59.67
Feb 20, 2026	2,699	-1.85%	2,722	10,400	600	18,400	30.67
Feb 13, 2026	2,750	+0.84%	2,751	6,500	700	18,900	27.00
Feb 6, 2026	2,727	+0.89%	2,694	8,000	700	18,200	26.00
Jan 30, 2026	2,703	+0.82%	2,710	6,400	100	19,000	190.00
Jan 23, 2026	2,681	-0.33%	2,692	7,500	100	19,400	194.00
Jan 16, 2026	2,690	+1.17%	2,678	8,900	0	20,100	ー
Jan 9, 2026	2,659	-0.86%	2,652	10,600	0	20,800	ー
Dec 30, 2025	2,682	+5.26%	2,628	5,200	ー	ー	ー
Dec 26, 2025	2,548	+4.17%	2,504	8,500	0	20,600	ー
Dec 19, 2025	2,446	+0.25%	2,439	6,800	0	18,900	ー
Dec 12, 2025	2,440	+2.82%	2,432	9,800	0	19,400	ー