NAKANISHI MFG.CO.,LTD.(5941) Historical

52 Week High Feb 7, 2025

2,950 JPY

52 Week Low Apr 7, 2025

2,260 JPY

Yearly High Feb 7, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,403	2,407	2,403	2,404	+1	+0.04%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,404	-0.08%	2,407	8,900	ー	ー	ー
Sep 12, 2025	2,406	-0.78%	2,363	35,800	0	6,700	ー
Sep 5, 2025	2,425	-0.12%	2,426	8,600	0	5,400	ー
Aug 29, 2025	2,428	-0.29%	2,431	6,900	0	5,900	ー
Aug 22, 2025	2,435	-0.12%	2,437	12,400	0	6,000	ー
Aug 15, 2025	2,438	-0.04%	2,438	8,300	0	5,600	ー
Aug 8, 2025	2,439	+0.37%	2,431	17,200	0	5,900	ー
Aug 1, 2025	2,430	0.00%	2,427	7,600	0	5,100	ー
Jul 25, 2025	2,430	-0.33%	2,439	18,900	0	5,000	ー
Jul 18, 2025	2,438	-0.45%	2,441	33,400	0	4,100	ー
Jul 11, 2025	2,449	-0.24%	2,450	21,800	0	7,000	ー
Jul 4, 2025	2,455	+0.66%	2,469	16,400	0	3,900	ー
Jun 27, 2025	2,439	+0.54%	2,428	3,700	0	3,700	ー
Jun 20, 2025	2,426	-0.90%	2,442	3,000	0	3,900	ー
Jun 13, 2025	2,448	+0.62%	2,444	3,300	0	4,300	ー
Jun 6, 2025	2,433	+1.50%	2,414	6,400	0	4,300	ー
May 30, 2025	2,397	+3.32%	2,354	7,900	0	4,200	ー
May 23, 2025	2,320	-2.93%	2,339	11,700	0	4,300	ー
May 16, 2025	2,390	-1.24%	2,408	9,200	0	4,100	ー
May 9, 2025	2,420	+0.17%	2,445	6,100	0	5,500	ー