Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,466 | 2,468 | 2,459 | 2,468 | +10 | +0.41% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,491 | 2,491 | 2,458 | 2,458 | -22 | -0.89% | 3,400 |
Dec 13, 2024 | 2,480 | 2,498 | 2,451 | 2,480 | +6 | +0.24% | 7,300 |
Dec 6, 2024 | 2,443 | 2,478 | 2,440 | 2,474 | +34 | +1.39% | 3,200 |
Nov 29, 2024 | 2,444 | 2,496 | 2,440 | 2,440 | -4 | -0.16% | 2,200 |
Nov 22, 2024 | 2,441 | 2,498 | 2,439 | 2,444 | +9 | +0.37% | 2,600 |
Nov 15, 2024 | 2,450 | 2,485 | 2,421 | 2,435 | -15 | -0.61% | 3,500 |
Nov 8, 2024 | 2,539 | 2,539 | 2,420 | 2,450 | -39 | -1.57% | 2,700 |
Nov 1, 2024 | 2,472 | 2,496 | 2,424 | 2,489 | +22 | +0.89% | 1,700 |
Oct 25, 2024 | 2,499 | 2,500 | 2,430 | 2,467 | -33 | -1.32% | 4,800 |
Oct 18, 2024 | 2,434 | 2,515 | 2,428 | 2,500 | +80 | +3.31% | 4,000 |
Oct 11, 2024 | 2,480 | 2,508 | 2,420 | 2,420 | -45 | -1.83% | 4,200 |
Oct 4, 2024 | 2,420 | 2,490 | 2,380 | 2,465 | +45 | +1.86% | 1,800 |
Sep 27, 2024 | 2,388 | 2,442 | 2,370 | 2,420 | +42 | +1.77% | 3,300 |
Sep 20, 2024 | 2,461 | 2,511 | 2,367 | 2,378 | -67 | -2.74% | 4,200 |
Sep 13, 2024 | 2,408 | 2,465 | 2,360 | 2,445 | +37 | +1.54% | 6,200 |
Sep 6, 2024 | 2,500 | 2,500 | 2,400 | 2,408 | -57 | -2.31% | 4,200 |
Aug 30, 2024 | 2,425 | 2,500 | 2,380 | 2,465 | +90 | +3.79% | 4,900 |
Aug 23, 2024 | 2,370 | 2,447 | 2,321 | 2,375 | +55 | +2.37% | 5,200 |
Aug 16, 2024 | 2,321 | 2,445 | 2,289 | 2,320 | -200 | -7.94% | 9,100 |
Aug 9, 2024 | 2,331 | 2,632 | 2,180 | 2,520 | +134 | +5.62% | 13,600 |