Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,624 | 2,624 | 2,620 | 2,620 | -4 | -0.15% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,625 | 2,675 | 2,600 | 2,624 | -12 | -0.46% | 10,100 |
| Mar 6, 2026 | 2,663 | 2,700 | 2,600 | 2,636 | -39 | -1.46% | 11,700 |
| Feb 27, 2026 | 2,698 | 2,700 | 2,651 | 2,675 | -24 | -0.89% | 8,700 |
| Feb 20, 2026 | 2,750 | 2,758 | 2,699 | 2,699 | -51 | -1.85% | 10,400 |
| Feb 13, 2026 | 2,727 | 2,778 | 2,700 | 2,750 | +23 | +0.84% | 6,500 |
| Feb 6, 2026 | 2,704 | 2,727 | 2,650 | 2,727 | +24 | +0.89% | 8,000 |
| Jan 30, 2026 | 2,681 | 2,750 | 2,681 | 2,703 | +22 | +0.82% | 6,400 |
| Jan 23, 2026 | 2,690 | 2,710 | 2,673 | 2,681 | -9 | -0.33% | 7,500 |
| Jan 16, 2026 | 2,659 | 2,725 | 2,650 | 2,690 | +31 | +1.17% | 8,900 |
| Jan 9, 2026 | 2,700 | 2,709 | 2,600 | 2,659 | -23 | -0.86% | 10,600 |
| Dec 30, 2025 | 2,551 | 2,711 | 2,551 | 2,682 | +134 | +5.26% | 5,200 |
| Dec 26, 2025 | 2,459 | 2,558 | 2,449 | 2,548 | +102 | +4.17% | 8,500 |
| Dec 19, 2025 | 2,444 | 2,449 | 2,428 | 2,446 | +6 | +0.25% | 6,800 |
| Dec 12, 2025 | 2,413 | 2,457 | 2,393 | 2,440 | +67 | +2.82% | 9,800 |
| Dec 5, 2025 | 2,370 | 2,410 | 2,369 | 2,373 | +2 | +0.08% | 7,000 |
| Nov 28, 2025 | 2,378 | 2,378 | 2,355 | 2,371 | +8 | +0.34% | 5,800 |
| Nov 21, 2025 | 2,363 | 2,370 | 2,351 | 2,363 | +1 | +0.04% | 8,600 |
| Nov 14, 2025 | 2,365 | 2,386 | 2,360 | 2,362 | -3 | -0.13% | 11,300 |
| Nov 7, 2025 | 2,386 | 2,386 | 2,365 | 2,365 | -20 | -0.84% | 5,700 |
| Oct 31, 2025 | 2,375 | 2,390 | 2,368 | 2,385 | +10 | +0.42% | 9,900 |