Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,681 | 2,744 | 2,681 | 2,714 | +33 | +1.23% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,690 | 2,710 | 2,673 | 2,681 | -9 | -0.33% | 7,500 |
| Jan 16, 2026 | 2,659 | 2,725 | 2,650 | 2,690 | +31 | +1.17% | 8,900 |
| Jan 9, 2026 | 2,700 | 2,709 | 2,600 | 2,659 | -23 | -0.86% | 10,600 |
| Dec 30, 2025 | 2,551 | 2,711 | 2,551 | 2,682 | +134 | +5.26% | 5,200 |
| Dec 26, 2025 | 2,459 | 2,558 | 2,449 | 2,548 | +102 | +4.17% | 8,500 |
| Dec 19, 2025 | 2,444 | 2,449 | 2,428 | 2,446 | +6 | +0.25% | 6,800 |
| Dec 12, 2025 | 2,413 | 2,457 | 2,393 | 2,440 | +67 | +2.82% | 9,800 |
| Dec 5, 2025 | 2,370 | 2,410 | 2,369 | 2,373 | +2 | +0.08% | 7,000 |
| Nov 28, 2025 | 2,378 | 2,378 | 2,355 | 2,371 | +8 | +0.34% | 5,800 |
| Nov 21, 2025 | 2,363 | 2,370 | 2,351 | 2,363 | +1 | +0.04% | 8,600 |
| Nov 14, 2025 | 2,365 | 2,386 | 2,360 | 2,362 | -3 | -0.13% | 11,300 |
| Nov 7, 2025 | 2,386 | 2,386 | 2,365 | 2,365 | -20 | -0.84% | 5,700 |
| Oct 31, 2025 | 2,375 | 2,390 | 2,368 | 2,385 | +10 | +0.42% | 9,900 |
| Oct 24, 2025 | 2,376 | 2,395 | 2,366 | 2,375 | +9 | +0.38% | 12,800 |
| Oct 17, 2025 | 2,369 | 2,400 | 2,365 | 2,366 | -4 | -0.17% | 9,300 |
| Oct 10, 2025 | 2,380 | 2,390 | 2,365 | 2,370 | -1 | -0.04% | 8,200 |
| Oct 3, 2025 | 2,402 | 2,402 | 2,370 | 2,371 | -31 | -1.29% | 8,300 |
| Sep 26, 2025 | 2,403 | 2,412 | 2,397 | 2,402 | -2 | -0.08% | 8,200 |
| Sep 19, 2025 | 2,412 | 2,412 | 2,400 | 2,404 | -2 | -0.08% | 8,900 |
| Sep 12, 2025 | 2,425 | 2,425 | 2,313 | 2,406 | -19 | -0.78% | 35,800 |