kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,620
JPY
-4
(-0.15%)
Mar 16, 9:00 am JST
16.42
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,778 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,624 2,624 2,620 2,620 -4 -0.15% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,625 2,675 2,600 2,624 -12 -0.46% 10,100
Mar 6, 2026 2,663 2,700 2,600 2,636 -39 -1.46% 11,700
Feb 27, 2026 2,698 2,700 2,651 2,675 -24 -0.89% 8,700
Feb 20, 2026 2,750 2,758 2,699 2,699 -51 -1.85% 10,400
Feb 13, 2026 2,727 2,778 2,700 2,750 +23 +0.84% 6,500
Feb 6, 2026 2,704 2,727 2,650 2,727 +24 +0.89% 8,000
Jan 30, 2026 2,681 2,750 2,681 2,703 +22 +0.82% 6,400
Jan 23, 2026 2,690 2,710 2,673 2,681 -9 -0.33% 7,500
Jan 16, 2026 2,659 2,725 2,650 2,690 +31 +1.17% 8,900
Jan 9, 2026 2,700 2,709 2,600 2,659 -23 -0.86% 10,600
Dec 30, 2025 2,551 2,711 2,551 2,682 +134 +5.26% 5,200
Dec 26, 2025 2,459 2,558 2,449 2,548 +102 +4.17% 8,500
Dec 19, 2025 2,444 2,449 2,428 2,446 +6 +0.25% 6,800
Dec 12, 2025 2,413 2,457 2,393 2,440 +67 +2.82% 9,800
Dec 5, 2025 2,370 2,410 2,369 2,373 +2 +0.08% 7,000
Nov 28, 2025 2,378 2,378 2,355 2,371 +8 +0.34% 5,800
Nov 21, 2025 2,363 2,370 2,351 2,363 +1 +0.04% 8,600
Nov 14, 2025 2,365 2,386 2,360 2,362 -3 -0.13% 11,300
Nov 7, 2025 2,386 2,386 2,365 2,365 -20 -0.84% 5,700
Oct 31, 2025 2,375 2,390 2,368 2,385 +10 +0.42% 9,900