Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,370 | 2,410 | 2,369 | 2,373 | +2 | +0.08% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,378 | 2,378 | 2,355 | 2,371 | +8 | +0.34% | 5,800 |
| Nov 21, 2025 | 2,363 | 2,370 | 2,351 | 2,363 | +1 | +0.04% | 8,600 |
| Nov 14, 2025 | 2,365 | 2,386 | 2,360 | 2,362 | -3 | -0.13% | 11,300 |
| Nov 7, 2025 | 2,386 | 2,386 | 2,365 | 2,365 | -20 | -0.84% | 5,700 |
| Oct 31, 2025 | 2,375 | 2,390 | 2,368 | 2,385 | +10 | +0.42% | 9,900 |
| Oct 24, 2025 | 2,376 | 2,395 | 2,366 | 2,375 | +9 | +0.38% | 12,800 |
| Oct 17, 2025 | 2,369 | 2,400 | 2,365 | 2,366 | -4 | -0.17% | 9,300 |
| Oct 10, 2025 | 2,380 | 2,390 | 2,365 | 2,370 | -1 | -0.04% | 8,200 |
| Oct 3, 2025 | 2,402 | 2,402 | 2,370 | 2,371 | -31 | -1.29% | 8,300 |
| Sep 26, 2025 | 2,403 | 2,412 | 2,397 | 2,402 | -2 | -0.08% | 8,200 |
| Sep 19, 2025 | 2,412 | 2,412 | 2,400 | 2,404 | -2 | -0.08% | 8,900 |
| Sep 12, 2025 | 2,425 | 2,425 | 2,313 | 2,406 | -19 | -0.78% | 35,800 |
| Sep 5, 2025 | 2,426 | 2,433 | 2,424 | 2,425 | -3 | -0.12% | 8,600 |
| Aug 29, 2025 | 2,431 | 2,439 | 2,428 | 2,428 | -7 | -0.29% | 6,900 |
| Aug 22, 2025 | 2,438 | 2,449 | 2,434 | 2,435 | -3 | -0.12% | 12,400 |
| Aug 15, 2025 | 2,440 | 2,440 | 2,427 | 2,438 | -1 | -0.04% | 8,300 |
| Aug 8, 2025 | 2,430 | 2,448 | 2,428 | 2,439 | +9 | +0.37% | 17,200 |
| Aug 1, 2025 | 2,430 | 2,430 | 2,422 | 2,430 | 0 | 0.00% | 7,600 |
| Jul 25, 2025 | 2,431 | 2,480 | 2,429 | 2,430 | -8 | -0.33% | 18,900 |
| Jul 18, 2025 | 2,449 | 2,465 | 2,420 | 2,438 | -11 | -0.45% | 33,400 |