NAKANISHI MFG.CO.,LTD.(5941) Historical

52 Week High Feb 12, 2026

2,778 JPY

52 Week Low May 20, 2025

2,304 JPY

Yearly High Feb 12, 2026

2,778 JPY

Yearly Low Mar 30, 2026

2,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,501	2,584	2,501	2,524	+23	+0.92%	19,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,522	2,540	2,500	2,501	-21	-0.83%	9,900
Apr 17, 2026	2,510	2,522	2,500	2,522	+22	+0.88%	7,700
Apr 10, 2026	2,550	2,550	2,500	2,500	-34	-1.34%	5,000
Apr 3, 2026	2,526	2,543	2,480	2,534	-26	-1.02%	7,800
Mar 27, 2026	2,584	2,635	2,521	2,560	-33	-1.27%	28,000
Mar 19, 2026	2,624	2,646	2,580	2,593	-31	-1.18%	14,300
Mar 13, 2026	2,625	2,675	2,600	2,624	-12	-0.46%	10,100
Mar 6, 2026	2,663	2,700	2,600	2,636	-39	-1.46%	11,700
Feb 27, 2026	2,698	2,700	2,651	2,675	-24	-0.89%	8,700
Feb 20, 2026	2,750	2,758	2,699	2,699	-51	-1.85%	10,400
Feb 13, 2026	2,727	2,778	2,700	2,750	+23	+0.84%	6,500
Feb 6, 2026	2,704	2,727	2,650	2,727	+24	+0.89%	8,000
Jan 30, 2026	2,681	2,750	2,681	2,703	+22	+0.82%	6,400
Jan 23, 2026	2,690	2,710	2,673	2,681	-9	-0.33%	7,500
Jan 16, 2026	2,659	2,725	2,650	2,690	+31	+1.17%	8,900
Jan 9, 2026	2,700	2,709	2,600	2,659	-23	-0.86%	10,600
Dec 30, 2025	2,551	2,711	2,551	2,682	+134	+5.26%	5,200
Dec 26, 2025	2,459	2,558	2,449	2,548	+102	+4.17%	8,500
Dec 19, 2025	2,444	2,449	2,428	2,446	+6	+0.25%	6,800
Dec 12, 2025	2,413	2,457	2,393	2,440	+67	+2.82%	9,800