kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,440
JPY
+19
(+0.78%)
Dec 12, 3:30 pm JST
15.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,413 2,457 2,393 2,440 +67 +2.82% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,370 2,410 2,369 2,373 +2 +0.08% 7,000
Nov 28, 2025 2,378 2,378 2,355 2,371 +8 +0.34% 5,800
Nov 21, 2025 2,363 2,370 2,351 2,363 +1 +0.04% 8,600
Nov 14, 2025 2,365 2,386 2,360 2,362 -3 -0.13% 11,300
Nov 7, 2025 2,386 2,386 2,365 2,365 -20 -0.84% 5,700
Oct 31, 2025 2,375 2,390 2,368 2,385 +10 +0.42% 9,900
Oct 24, 2025 2,376 2,395 2,366 2,375 +9 +0.38% 12,800
Oct 17, 2025 2,369 2,400 2,365 2,366 -4 -0.17% 9,300
Oct 10, 2025 2,380 2,390 2,365 2,370 -1 -0.04% 8,200
Oct 3, 2025 2,402 2,402 2,370 2,371 -31 -1.29% 8,300
Sep 26, 2025 2,403 2,412 2,397 2,402 -2 -0.08% 8,200
Sep 19, 2025 2,412 2,412 2,400 2,404 -2 -0.08% 8,900
Sep 12, 2025 2,425 2,425 2,313 2,406 -19 -0.78% 35,800
Sep 5, 2025 2,426 2,433 2,424 2,425 -3 -0.12% 8,600
Aug 29, 2025 2,431 2,439 2,428 2,428 -7 -0.29% 6,900
Aug 22, 2025 2,438 2,449 2,434 2,435 -3 -0.12% 12,400
Aug 15, 2025 2,440 2,440 2,427 2,438 -1 -0.04% 8,300
Aug 8, 2025 2,430 2,448 2,428 2,439 +9 +0.37% 17,200
Aug 1, 2025 2,430 2,430 2,422 2,430 0 0.00% 7,600
Jul 25, 2025 2,431 2,480 2,429 2,430 -8 -0.33% 18,900