kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,440
JPY
+19
(+0.78%)
Dec 12, 3:30 pm JST
15.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,429 2,440 2,422 2,440 +19 +0.78% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,440 2,440 2,437 2,440 +5 +0.21% 1,300
Aug 13, 2025 2,436 2,440 2,435 2,435 -1 -0.04% 1,200
Aug 12, 2025 2,440 2,440 2,427 2,436 -3 -0.12% 3,600
Aug 8, 2025 2,439 2,440 2,428 2,439 -1 -0.04% 3,100
Aug 7, 2025 2,430 2,440 2,430 2,440 +10 +0.41% 3,700
Aug 6, 2025 2,430 2,430 2,429 2,430 0 0.00% 2,200
Aug 5, 2025 2,430 2,430 2,429 2,430 0 0.00% 3,400
Aug 4, 2025 2,430 2,448 2,428 2,430 0 0.00% 4,800
Aug 1, 2025 2,429 2,430 2,427 2,430 +1 +0.04% 1,600
Jul 31, 2025 2,427 2,429 2,427 2,429 +2 +0.08% 800
Jul 30, 2025 2,429 2,429 2,422 2,427 +4 +0.17% 500
Jul 29, 2025 2,425 2,428 2,422 2,423 -2 -0.08% 1,600
Jul 28, 2025 2,430 2,430 2,425 2,425 -5 -0.21% 3,100
Jul 25, 2025 2,438 2,438 2,429 2,430 -10 -0.41% 7,700
Jul 24, 2025 2,440 2,442 2,437 2,440 -9 -0.37% 5,100
Jul 23, 2025 2,440 2,480 2,435 2,449 +10 +0.41% 4,200
Jul 22, 2025 2,431 2,439 2,430 2,439 +1 +0.04% 1,900
Jul 18, 2025 2,445 2,445 2,426 2,438 +8 +0.33% 800
Jul 17, 2025 2,431 2,431 2,420 2,430 -1 -0.04% 1,300
Jul 16, 2025 2,465 2,465 2,431 2,431 -11 -0.45% 1,700