Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,429 | 2,440 | 2,422 | 2,440 | +19 | +0.78% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,440 | 2,440 | 2,437 | 2,440 | +5 | +0.21% | 1,300 |
| Aug 13, 2025 | 2,436 | 2,440 | 2,435 | 2,435 | -1 | -0.04% | 1,200 |
| Aug 12, 2025 | 2,440 | 2,440 | 2,427 | 2,436 | -3 | -0.12% | 3,600 |
| Aug 8, 2025 | 2,439 | 2,440 | 2,428 | 2,439 | -1 | -0.04% | 3,100 |
| Aug 7, 2025 | 2,430 | 2,440 | 2,430 | 2,440 | +10 | +0.41% | 3,700 |
| Aug 6, 2025 | 2,430 | 2,430 | 2,429 | 2,430 | 0 | 0.00% | 2,200 |
| Aug 5, 2025 | 2,430 | 2,430 | 2,429 | 2,430 | 0 | 0.00% | 3,400 |
| Aug 4, 2025 | 2,430 | 2,448 | 2,428 | 2,430 | 0 | 0.00% | 4,800 |
| Aug 1, 2025 | 2,429 | 2,430 | 2,427 | 2,430 | +1 | +0.04% | 1,600 |
| Jul 31, 2025 | 2,427 | 2,429 | 2,427 | 2,429 | +2 | +0.08% | 800 |
| Jul 30, 2025 | 2,429 | 2,429 | 2,422 | 2,427 | +4 | +0.17% | 500 |
| Jul 29, 2025 | 2,425 | 2,428 | 2,422 | 2,423 | -2 | -0.08% | 1,600 |
| Jul 28, 2025 | 2,430 | 2,430 | 2,425 | 2,425 | -5 | -0.21% | 3,100 |
| Jul 25, 2025 | 2,438 | 2,438 | 2,429 | 2,430 | -10 | -0.41% | 7,700 |
| Jul 24, 2025 | 2,440 | 2,442 | 2,437 | 2,440 | -9 | -0.37% | 5,100 |
| Jul 23, 2025 | 2,440 | 2,480 | 2,435 | 2,449 | +10 | +0.41% | 4,200 |
| Jul 22, 2025 | 2,431 | 2,439 | 2,430 | 2,439 | +1 | +0.04% | 1,900 |
| Jul 18, 2025 | 2,445 | 2,445 | 2,426 | 2,438 | +8 | +0.33% | 800 |
| Jul 17, 2025 | 2,431 | 2,431 | 2,420 | 2,430 | -1 | -0.04% | 1,300 |
| Jul 16, 2025 | 2,465 | 2,465 | 2,431 | 2,431 | -11 | -0.45% | 1,700 |