Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,429 | 2,440 | 2,422 | 2,440 | +19 | +0.78% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,406 | 2,406 | 2,383 | 2,396 | -2 | -0.08% | 2,000 |
| Sep 10, 2025 | 2,388 | 2,400 | 2,386 | 2,398 | 0 | 0.00% | 2,600 |
| Sep 9, 2025 | 2,400 | 2,404 | 2,381 | 2,398 | 0 | 0.00% | 2,700 |
| Sep 8, 2025 | 2,425 | 2,425 | 2,313 | 2,398 | -27 | -1.11% | 27,100 |
| Sep 5, 2025 | 2,425 | 2,426 | 2,424 | 2,425 | -4 | -0.16% | 2,000 |
| Sep 4, 2025 | 2,428 | 2,430 | 2,425 | 2,429 | +1 | +0.04% | 2,700 |
| Sep 3, 2025 | 2,429 | 2,429 | 2,427 | 2,428 | +2 | +0.08% | 1,200 |
| Sep 2, 2025 | 2,433 | 2,433 | 2,426 | 2,426 | -1 | -0.04% | 800 |
| Sep 1, 2025 | 2,426 | 2,430 | 2,426 | 2,427 | -1 | -0.04% | 1,900 |
| Aug 29, 2025 | 2,428 | 2,437 | 2,428 | 2,428 | -1 | -0.04% | 800 |
| Aug 28, 2025 | 2,430 | 2,430 | 2,428 | 2,429 | -10 | -0.41% | 1,000 |
| Aug 27, 2025 | 2,432 | 2,439 | 2,430 | 2,439 | 0 | 0.00% | 2,400 |
| Aug 26, 2025 | 2,434 | 2,439 | 2,432 | 2,439 | +5 | +0.21% | 500 |
| Aug 25, 2025 | 2,431 | 2,435 | 2,431 | 2,434 | -1 | -0.04% | 2,200 |
| Aug 22, 2025 | 2,449 | 2,449 | 2,434 | 2,435 | -2 | -0.08% | 1,900 |
| Aug 21, 2025 | 2,443 | 2,447 | 2,437 | 2,437 | +3 | +0.12% | 1,600 |
| Aug 20, 2025 | 2,436 | 2,439 | 2,434 | 2,434 | -3 | -0.12% | 3,700 |
| Aug 19, 2025 | 2,440 | 2,440 | 2,436 | 2,437 | -3 | -0.12% | 1,100 |
| Aug 18, 2025 | 2,438 | 2,440 | 2,434 | 2,440 | +2 | +0.08% | 4,100 |
| Aug 15, 2025 | 2,440 | 2,440 | 2,438 | 2,438 | -2 | -0.08% | 2,200 |