kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,440
JPY
+19
(+0.78%)
Dec 12, 3:30 pm JST
15.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,429 2,440 2,422 2,440 +19 +0.78% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,406 2,406 2,383 2,396 -2 -0.08% 2,000
Sep 10, 2025 2,388 2,400 2,386 2,398 0 0.00% 2,600
Sep 9, 2025 2,400 2,404 2,381 2,398 0 0.00% 2,700
Sep 8, 2025 2,425 2,425 2,313 2,398 -27 -1.11% 27,100
Sep 5, 2025 2,425 2,426 2,424 2,425 -4 -0.16% 2,000
Sep 4, 2025 2,428 2,430 2,425 2,429 +1 +0.04% 2,700
Sep 3, 2025 2,429 2,429 2,427 2,428 +2 +0.08% 1,200
Sep 2, 2025 2,433 2,433 2,426 2,426 -1 -0.04% 800
Sep 1, 2025 2,426 2,430 2,426 2,427 -1 -0.04% 1,900
Aug 29, 2025 2,428 2,437 2,428 2,428 -1 -0.04% 800
Aug 28, 2025 2,430 2,430 2,428 2,429 -10 -0.41% 1,000
Aug 27, 2025 2,432 2,439 2,430 2,439 0 0.00% 2,400
Aug 26, 2025 2,434 2,439 2,432 2,439 +5 +0.21% 500
Aug 25, 2025 2,431 2,435 2,431 2,434 -1 -0.04% 2,200
Aug 22, 2025 2,449 2,449 2,434 2,435 -2 -0.08% 1,900
Aug 21, 2025 2,443 2,447 2,437 2,437 +3 +0.12% 1,600
Aug 20, 2025 2,436 2,439 2,434 2,434 -3 -0.12% 3,700
Aug 19, 2025 2,440 2,440 2,436 2,437 -3 -0.12% 1,100
Aug 18, 2025 2,438 2,440 2,434 2,440 +2 +0.08% 4,100
Aug 15, 2025 2,440 2,440 2,438 2,438 -2 -0.08% 2,200