Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,429 | 2,440 | 2,422 | 2,440 | +19 | +0.78% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,369 | 2,385 | 2,369 | 2,371 | +1 | +0.04% | 2,100 |
| Oct 10, 2025 | 2,371 | 2,371 | 2,365 | 2,370 | -10 | -0.42% | 1,000 |
| Oct 9, 2025 | 2,381 | 2,390 | 2,370 | 2,380 | +2 | +0.08% | 3,200 |
| Oct 8, 2025 | 2,377 | 2,381 | 2,369 | 2,378 | -2 | -0.08% | 2,300 |
| Oct 7, 2025 | 2,385 | 2,385 | 2,380 | 2,380 | -9 | -0.38% | 700 |
| Oct 6, 2025 | 2,380 | 2,390 | 2,376 | 2,389 | +18 | +0.76% | 1,000 |
| Oct 3, 2025 | 2,382 | 2,382 | 2,370 | 2,371 | -3 | -0.13% | 1,700 |
| Oct 2, 2025 | 2,380 | 2,381 | 2,370 | 2,374 | -3 | -0.13% | 1,800 |
| Oct 1, 2025 | 2,390 | 2,390 | 2,370 | 2,377 | -19 | -0.79% | 3,400 |
| Sep 30, 2025 | 2,400 | 2,400 | 2,396 | 2,396 | -4 | -0.17% | 800 |
| Sep 29, 2025 | 2,402 | 2,402 | 2,398 | 2,400 | -2 | -0.08% | 600 |
| Sep 26, 2025 | 2,409 | 2,409 | 2,402 | 2,402 | -7 | -0.29% | 1,200 |
| Sep 25, 2025 | 2,410 | 2,412 | 2,400 | 2,409 | +9 | +0.37% | 1,600 |
| Sep 24, 2025 | 2,398 | 2,400 | 2,397 | 2,400 | +2 | +0.08% | 1,900 |
| Sep 22, 2025 | 2,403 | 2,403 | 2,398 | 2,398 | -6 | -0.25% | 3,500 |
| Sep 19, 2025 | 2,403 | 2,407 | 2,403 | 2,404 | +1 | +0.04% | 800 |
| Sep 18, 2025 | 2,409 | 2,410 | 2,403 | 2,403 | +1 | +0.04% | 3,600 |
| Sep 17, 2025 | 2,409 | 2,409 | 2,400 | 2,402 | -7 | -0.29% | 1,400 |
| Sep 16, 2025 | 2,412 | 2,412 | 2,402 | 2,409 | +3 | +0.12% | 3,100 |
| Sep 12, 2025 | 2,396 | 2,406 | 2,396 | 2,406 | +10 | +0.42% | 1,400 |