kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,440
JPY
+19
(+0.78%)
Dec 12, 3:30 pm JST
15.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,429 2,440 2,422 2,440 +19 +0.78% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,369 2,385 2,369 2,371 +1 +0.04% 2,100
Oct 10, 2025 2,371 2,371 2,365 2,370 -10 -0.42% 1,000
Oct 9, 2025 2,381 2,390 2,370 2,380 +2 +0.08% 3,200
Oct 8, 2025 2,377 2,381 2,369 2,378 -2 -0.08% 2,300
Oct 7, 2025 2,385 2,385 2,380 2,380 -9 -0.38% 700
Oct 6, 2025 2,380 2,390 2,376 2,389 +18 +0.76% 1,000
Oct 3, 2025 2,382 2,382 2,370 2,371 -3 -0.13% 1,700
Oct 2, 2025 2,380 2,381 2,370 2,374 -3 -0.13% 1,800
Oct 1, 2025 2,390 2,390 2,370 2,377 -19 -0.79% 3,400
Sep 30, 2025 2,400 2,400 2,396 2,396 -4 -0.17% 800
Sep 29, 2025 2,402 2,402 2,398 2,400 -2 -0.08% 600
Sep 26, 2025 2,409 2,409 2,402 2,402 -7 -0.29% 1,200
Sep 25, 2025 2,410 2,412 2,400 2,409 +9 +0.37% 1,600
Sep 24, 2025 2,398 2,400 2,397 2,400 +2 +0.08% 1,900
Sep 22, 2025 2,403 2,403 2,398 2,398 -6 -0.25% 3,500
Sep 19, 2025 2,403 2,407 2,403 2,404 +1 +0.04% 800
Sep 18, 2025 2,409 2,410 2,403 2,403 +1 +0.04% 3,600
Sep 17, 2025 2,409 2,409 2,400 2,402 -7 -0.29% 1,400
Sep 16, 2025 2,412 2,412 2,402 2,409 +3 +0.12% 3,100
Sep 12, 2025 2,396 2,406 2,396 2,406 +10 +0.42% 1,400