Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,429 | 2,440 | 2,422 | 2,440 | +19 | +0.78% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,373 | 2,373 | 2,360 | 2,361 | -9 | -0.38% | 2,200 |
| Nov 11, 2025 | 2,379 | 2,380 | 2,369 | 2,370 | -16 | -0.67% | 1,000 |
| Nov 10, 2025 | 2,365 | 2,386 | 2,365 | 2,386 | +21 | +0.89% | 3,500 |
| Nov 7, 2025 | 2,369 | 2,370 | 2,365 | 2,365 | -4 | -0.17% | 1,700 |
| Nov 6, 2025 | 2,376 | 2,376 | 2,369 | 2,369 | -9 | -0.38% | 1,200 |
| Nov 5, 2025 | 2,372 | 2,378 | 2,370 | 2,378 | 0 | 0.00% | 1,300 |
| Nov 4, 2025 | 2,386 | 2,386 | 2,370 | 2,378 | -7 | -0.29% | 1,500 |
| Oct 31, 2025 | 2,376 | 2,385 | 2,370 | 2,385 | +15 | +0.63% | 1,900 |
| Oct 30, 2025 | 2,370 | 2,370 | 2,368 | 2,370 | 0 | 0.00% | 1,500 |
| Oct 29, 2025 | 2,380 | 2,380 | 2,370 | 2,370 | -10 | -0.42% | 2,000 |
| Oct 28, 2025 | 2,381 | 2,390 | 2,380 | 2,380 | -6 | -0.25% | 2,600 |
| Oct 27, 2025 | 2,375 | 2,386 | 2,370 | 2,386 | +11 | +0.46% | 1,900 |
| Oct 24, 2025 | 2,390 | 2,390 | 2,370 | 2,375 | -8 | -0.34% | 3,100 |
| Oct 23, 2025 | 2,375 | 2,383 | 2,373 | 2,383 | +7 | +0.29% | 1,800 |
| Oct 22, 2025 | 2,395 | 2,395 | 2,373 | 2,376 | -19 | -0.79% | 1,700 |
| Oct 21, 2025 | 2,373 | 2,395 | 2,373 | 2,395 | +20 | +0.84% | 3,600 |
| Oct 20, 2025 | 2,376 | 2,376 | 2,366 | 2,375 | +9 | +0.38% | 2,600 |
| Oct 17, 2025 | 2,372 | 2,385 | 2,366 | 2,366 | -7 | -0.29% | 1,400 |
| Oct 16, 2025 | 2,370 | 2,374 | 2,365 | 2,373 | +1 | +0.04% | 2,700 |
| Oct 15, 2025 | 2,380 | 2,400 | 2,372 | 2,372 | +1 | +0.04% | 3,100 |