kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,440
JPY
+19
(+0.78%)
Dec 12, 3:30 pm JST
15.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,429 2,440 2,422 2,440 +19 +0.78% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,373 2,373 2,360 2,361 -9 -0.38% 2,200
Nov 11, 2025 2,379 2,380 2,369 2,370 -16 -0.67% 1,000
Nov 10, 2025 2,365 2,386 2,365 2,386 +21 +0.89% 3,500
Nov 7, 2025 2,369 2,370 2,365 2,365 -4 -0.17% 1,700
Nov 6, 2025 2,376 2,376 2,369 2,369 -9 -0.38% 1,200
Nov 5, 2025 2,372 2,378 2,370 2,378 0 0.00% 1,300
Nov 4, 2025 2,386 2,386 2,370 2,378 -7 -0.29% 1,500
Oct 31, 2025 2,376 2,385 2,370 2,385 +15 +0.63% 1,900
Oct 30, 2025 2,370 2,370 2,368 2,370 0 0.00% 1,500
Oct 29, 2025 2,380 2,380 2,370 2,370 -10 -0.42% 2,000
Oct 28, 2025 2,381 2,390 2,380 2,380 -6 -0.25% 2,600
Oct 27, 2025 2,375 2,386 2,370 2,386 +11 +0.46% 1,900
Oct 24, 2025 2,390 2,390 2,370 2,375 -8 -0.34% 3,100
Oct 23, 2025 2,375 2,383 2,373 2,383 +7 +0.29% 1,800
Oct 22, 2025 2,395 2,395 2,373 2,376 -19 -0.79% 1,700
Oct 21, 2025 2,373 2,395 2,373 2,395 +20 +0.84% 3,600
Oct 20, 2025 2,376 2,376 2,366 2,375 +9 +0.38% 2,600
Oct 17, 2025 2,372 2,385 2,366 2,366 -7 -0.29% 1,400
Oct 16, 2025 2,370 2,374 2,365 2,373 +1 +0.04% 2,700
Oct 15, 2025 2,380 2,400 2,372 2,372 +1 +0.04% 3,100