Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,429 | 2,440 | 2,422 | 2,440 | +19 | +0.78% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,636 | 2,636 | 2,564 | 2,600 | -60 | -2.26% | 2,500 |
| Jul 19, 2024 | 2,749 | 2,749 | 2,652 | 2,660 | -98 | -3.55% | 600 |
| Jul 18, 2024 | 2,802 | 2,818 | 2,733 | 2,758 | -39 | -1.39% | 2,000 |
| Jul 17, 2024 | 2,850 | 2,864 | 2,650 | 2,797 | -65 | -2.27% | 6,200 |
| Jul 16, 2024 | 2,946 | 2,948 | 2,833 | 2,862 | +66 | +2.36% | 16,600 |
| Jul 12, 2024 | 2,792 | 2,968 | 2,757 | 2,796 | -22 | -0.78% | 11,600 |
| Jul 11, 2024 | 2,571 | 2,918 | 2,571 | 2,818 | +247 | +9.61% | 9,300 |
| Jul 10, 2024 | 2,484 | 2,618 | 2,484 | 2,571 | +90 | +3.63% | 6,600 |
| Jul 9, 2024 | 2,399 | 2,481 | 2,399 | 2,481 | +82 | +3.42% | 4,200 |
| Jul 8, 2024 | 2,359 | 2,399 | 2,359 | 2,399 | +61 | +2.61% | 1,900 |
| Jul 5, 2024 | 2,363 | 2,363 | 2,338 | 2,338 | -12 | -0.51% | 2,500 |
| Jul 4, 2024 | 2,320 | 2,372 | 2,306 | 2,350 | +51 | +2.22% | 1,900 |
| Jul 3, 2024 | 2,224 | 2,300 | 2,224 | 2,299 | +91 | +4.12% | 2,600 |
| Jul 2, 2024 | 2,181 | 2,225 | 2,181 | 2,208 | +33 | +1.52% | 3,400 |
| Jul 1, 2024 | 2,151 | 2,175 | 2,151 | 2,175 | 0 | 0.00% | 3,400 |
| Jun 28, 2024 | 2,170 | 2,175 | 2,152 | 2,175 | -1 | -0.05% | 1,200 |
| Jun 27, 2024 | 2,177 | 2,177 | 2,161 | 2,176 | +14 | +0.65% | 700 |
| Jun 26, 2024 | 2,157 | 2,162 | 2,157 | 2,162 | +2 | +0.09% | 400 |
| Jun 25, 2024 | 2,140 | 2,160 | 2,140 | 2,160 | ー | ー% | 1,600 |