kabutan

NAKANISHI MFG.CO.,LTD.(5941) Historical

5941
TSE Standard
NAKANISHI MFG.CO.,LTD.
2,440
JPY
+19
(+0.78%)
Dec 12, 3:30 pm JST
15.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
2,260 JPY
Yearly High Feb 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,429 2,440 2,422 2,440 +19 +0.78% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,636 2,636 2,564 2,600 -60 -2.26% 2,500
Jul 19, 2024 2,749 2,749 2,652 2,660 -98 -3.55% 600
Jul 18, 2024 2,802 2,818 2,733 2,758 -39 -1.39% 2,000
Jul 17, 2024 2,850 2,864 2,650 2,797 -65 -2.27% 6,200
Jul 16, 2024 2,946 2,948 2,833 2,862 +66 +2.36% 16,600
Jul 12, 2024 2,792 2,968 2,757 2,796 -22 -0.78% 11,600
Jul 11, 2024 2,571 2,918 2,571 2,818 +247 +9.61% 9,300
Jul 10, 2024 2,484 2,618 2,484 2,571 +90 +3.63% 6,600
Jul 9, 2024 2,399 2,481 2,399 2,481 +82 +3.42% 4,200
Jul 8, 2024 2,359 2,399 2,359 2,399 +61 +2.61% 1,900
Jul 5, 2024 2,363 2,363 2,338 2,338 -12 -0.51% 2,500
Jul 4, 2024 2,320 2,372 2,306 2,350 +51 +2.22% 1,900
Jul 3, 2024 2,224 2,300 2,224 2,299 +91 +4.12% 2,600
Jul 2, 2024 2,181 2,225 2,181 2,208 +33 +1.52% 3,400
Jul 1, 2024 2,151 2,175 2,151 2,175 0 0.00% 3,400
Jun 28, 2024 2,170 2,175 2,152 2,175 -1 -0.05% 1,200
Jun 27, 2024 2,177 2,177 2,161 2,176 +14 +0.65% 700
Jun 26, 2024 2,157 2,162 2,157 2,162 +2 +0.09% 400
Jun 25, 2024 2,140 2,160 2,140 2,160 ー% 1,600