FUJISASH CO.,LTD.(5940) Historical

52 Week High Nov 28, 2025

893 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Nov 28, 2025

893 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	664	893	559	876	+218	+33.13%	8,181,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	730	1,070	560	658	-62	-8.61%	14,088,030
2023	680	950	650	720	+50	+7.46%	9,876,040
2022	750	820	660	670	-80	-10.67%	4,895,230
2021	800	1,000	700	750	-50	-6.25%	9,880,840
2020	960	1,140	580	800	-170	-17.53%	24,540,690
2019	750	1,190	740	970	+210	+27.63%	9,328,660
2018	990	1,830	680	760	-220	-22.45%	58,723,050
2017	1,010	1,240	880	980	-20	-2.00%	15,687,050
2016	1,110	1,190	610	1,000	-120	-10.71%	14,181,130
2015	1,580	1,770	990	1,120	-440	-28.21%	17,223,570
2014	2,240	2,820	1,230	1,560	-660	-29.73%	65,461,350
2013	870	4,350	840	2,220	+1,380	+164.29%	59,009,490
2012	560	970	550	840	+300	+55.56%	22,288,360
2011	410	980	290	540	+130	+31.71%	18,796,730
2010	420	570	280	410	+10	+2.50%	5,707,090
2009	390	640	240	400	+30	+8.11%	10,780,360
2008	1,050	1,100	330	370	-700	-65.42%	4,717,240
2007	1,790	2,640	1,040	1,070	-470	-30.52%	11,276,620
2006	2,900	3,150	1,150	1,540	-1,360	-46.90%	3,444,700
2005	1,450	4,450	1,450	2,900	+1,450	+100.00%	14,342,790