Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 730 | 1,070 | 560 | 620 | -100 | -13.89% | 13,855,930 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 950 | 650 | 720 | +50 | +7.46% | 9,876,040 |
2022 | 750 | 820 | 660 | 670 | -80 | -10.67% | 4,895,230 |
2021 | 800 | 1,000 | 700 | 750 | -50 | -6.25% | 9,880,840 |
2020 | 960 | 1,140 | 580 | 800 | -170 | -17.53% | 24,540,690 |
2019 | 750 | 1,190 | 740 | 970 | +210 | +27.63% | 9,328,660 |
2018 | 990 | 1,830 | 680 | 760 | -220 | -22.45% | 58,723,050 |
2017 | 1,010 | 1,240 | 880 | 980 | -20 | -2.00% | 15,687,050 |
2016 | 1,110 | 1,190 | 610 | 1,000 | -120 | -10.71% | 14,181,130 |
2015 | 1,580 | 1,770 | 990 | 1,120 | -440 | -28.21% | 17,223,570 |
2014 | 2,240 | 2,820 | 1,230 | 1,560 | -660 | -29.73% | 65,461,350 |
2013 | 870 | 4,350 | 840 | 2,220 | +1,380 | +164.29% | 59,009,490 |
2012 | 560 | 970 | 550 | 840 | +300 | +55.56% | 22,288,360 |
2011 | 410 | 980 | 290 | 540 | +130 | +31.71% | 18,796,730 |
2010 | 420 | 570 | 280 | 410 | +10 | +2.50% | 5,707,090 |
2009 | 390 | 640 | 240 | 400 | +30 | +8.11% | 10,780,360 |
2008 | 1,050 | 1,100 | 330 | 370 | -700 | -65.42% | 4,717,240 |
2007 | 1,790 | 2,640 | 1,040 | 1,070 | -470 | -30.52% | 11,276,620 |
2006 | 2,900 | 3,150 | 1,150 | 1,540 | -1,360 | -46.90% | 3,444,700 |
2005 | 1,450 | 4,450 | 1,450 | 2,900 | +1,450 | +100.00% | 14,342,790 |
2004 | 1,530 | 3,100 | 1,400 | 1,450 | -50 | -3.33% | 1,415,560 |