About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
620
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
620.5
Dec 23, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,070 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Apr 3, 2024
1,070 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 730 1,070 560 620 -100 -13.89% 13,855,930

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 680 950 650 720 +50 +7.46% 9,876,040
2022 750 820 660 670 -80 -10.67% 4,895,230
2021 800 1,000 700 750 -50 -6.25% 9,880,840
2020 960 1,140 580 800 -170 -17.53% 24,540,690
2019 750 1,190 740 970 +210 +27.63% 9,328,660
2018 990 1,830 680 760 -220 -22.45% 58,723,050
2017 1,010 1,240 880 980 -20 -2.00% 15,687,050
2016 1,110 1,190 610 1,000 -120 -10.71% 14,181,130
2015 1,580 1,770 990 1,120 -440 -28.21% 17,223,570
2014 2,240 2,820 1,230 1,560 -660 -29.73% 65,461,350
2013 870 4,350 840 2,220 +1,380 +164.29% 59,009,490
2012 560 970 550 840 +300 +55.56% 22,288,360
2011 410 980 290 540 +130 +31.71% 18,796,730
2010 420 570 280 410 +10 +2.50% 5,707,090
2009 390 640 240 400 +30 +8.11% 10,780,360
2008 1,050 1,100 330 370 -700 -65.42% 4,717,240
2007 1,790 2,640 1,040 1,070 -470 -30.52% 11,276,620
2006 2,900 3,150 1,150 1,540 -1,360 -46.90% 3,444,700
2005 1,450 4,450 1,450 2,900 +1,450 +100.00% 14,342,790
2004 1,530 3,100 1,400 1,450 -50 -3.33% 1,415,560