Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 688 | 688 | 611 | 620 | -67 | -9.75% | 528,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 630 | 720 | 625 | 687 | +57 | +9.05% | 704,900 |
Oct, 2024 | 663 | 698 | 607 | 630 | -27 | -4.11% | 534,500 |
Sep, 2024 | 750 | 750 | 651 | 657 | -93 | -12.40% | 668,720 |
Aug, 2024 | 830 | 830 | 560 | 750 | -90 | -10.71% | 1,358,950 |
Jul, 2024 | 870 | 880 | 810 | 840 | -20 | -2.33% | 827,870 |
Jun, 2024 | 880 | 890 | 840 | 860 | -10 | -1.15% | 595,610 |
May, 2024 | 900 | 960 | 840 | 870 | -40 | -4.40% | 1,254,260 |
Apr, 2024 | 970 | 1,070 | 890 | 910 | -50 | -5.21% | 2,095,650 |
Mar, 2024 | 840 | 1,050 | 820 | 960 | +120 | +14.29% | 3,814,190 |
Feb, 2024 | 760 | 860 | 750 | 840 | +80 | +10.53% | 866,090 |
Jan, 2024 | 730 | 790 | 720 | 760 | +40 | +5.56% | 606,690 |
Dec, 2023 | 760 | 830 | 700 | 720 | -40 | -5.26% | 800,990 |
Nov, 2023 | 720 | 760 | 710 | 760 | +40 | +5.56% | 517,150 |
Oct, 2023 | 780 | 890 | 700 | 720 | -50 | -6.49% | 1,457,630 |
Sep, 2023 | 810 | 810 | 750 | 770 | -30 | -3.75% | 290,260 |
Aug, 2023 | 920 | 930 | 750 | 800 | -110 | -12.09% | 832,940 |
Jul, 2023 | 880 | 950 | 830 | 910 | +30 | +3.41% | 1,538,830 |
Jun, 2023 | 700 | 900 | 700 | 880 | +170 | +23.94% | 1,427,850 |
May, 2023 | 680 | 730 | 670 | 710 | +40 | +5.97% | 594,760 |
Apr, 2023 | 660 | 690 | 650 | 670 | +20 | +3.08% | 382,410 |