Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 885 | 887 | 850 | 876 | -9 | -1.02% | 107,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 795 | 893 | 781 | 885 | +89 | +11.18% | 656,700 |
| Oct, 2025 | 852 | 852 | 775 | 796 | -63 | -7.33% | 492,300 |
| Sep, 2025 | 822 | 864 | 812 | 859 | +28 | +3.37% | 686,700 |
| Aug, 2025 | 717 | 872 | 713 | 831 | +112 | +15.58% | 3,334,900 |
| Jul, 2025 | 698 | 738 | 684 | 719 | +26 | +3.75% | 468,600 |
| Jun, 2025 | 688 | 699 | 664 | 693 | +5 | +0.73% | 301,300 |
| May, 2025 | 691 | 730 | 677 | 688 | +2 | +0.29% | 498,600 |
| Apr, 2025 | 677 | 706 | 559 | 686 | +19 | +2.85% | 497,000 |
| Mar, 2025 | 672 | 706 | 658 | 667 | +1 | +0.15% | 358,500 |
| Feb, 2025 | 656 | 712 | 620 | 666 | +14 | +2.15% | 478,400 |
| Jan, 2025 | 664 | 675 | 630 | 652 | -6 | -0.91% | 300,200 |
| Dec, 2024 | 688 | 688 | 611 | 658 | -29 | -4.22% | 760,600 |
| Nov, 2024 | 630 | 720 | 625 | 687 | +57 | +9.05% | 704,900 |
| Oct, 2024 | 663 | 698 | 607 | 630 | -27 | -4.11% | 534,500 |
| Sep, 2024 | 750 | 750 | 651 | 657 | -93 | -12.40% | 668,720 |
| Aug, 2024 | 830 | 830 | 560 | 750 | -90 | -10.71% | 1,358,950 |
| Jul, 2024 | 870 | 880 | 810 | 840 | -20 | -2.33% | 827,870 |
| Jun, 2024 | 880 | 890 | 840 | 860 | -10 | -1.15% | 595,610 |
| May, 2024 | 900 | 960 | 840 | 870 | -40 | -4.40% | 1,254,260 |
| Apr, 2024 | 970 | 1,070 | 890 | 910 | -50 | -5.21% | 2,095,650 |