kabutan

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
876
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
5.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875.2
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
893 JPY
52 Week Low Apr 7, 2025
559 JPY
Yearly High Nov 28, 2025
893 JPY
Yearly Low Apr 7, 2025
559 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 885 887 850 876 -9 -1.02% 107,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 795 893 781 885 +89 +11.18% 656,700
Oct, 2025 852 852 775 796 -63 -7.33% 492,300
Sep, 2025 822 864 812 859 +28 +3.37% 686,700
Aug, 2025 717 872 713 831 +112 +15.58% 3,334,900
Jul, 2025 698 738 684 719 +26 +3.75% 468,600
Jun, 2025 688 699 664 693 +5 +0.73% 301,300
May, 2025 691 730 677 688 +2 +0.29% 498,600
Apr, 2025 677 706 559 686 +19 +2.85% 497,000
Mar, 2025 672 706 658 667 +1 +0.15% 358,500
Feb, 2025 656 712 620 666 +14 +2.15% 478,400
Jan, 2025 664 675 630 652 -6 -0.91% 300,200
Dec, 2024 688 688 611 658 -29 -4.22% 760,600
Nov, 2024 630 720 625 687 +57 +9.05% 704,900
Oct, 2024 663 698 607 630 -27 -4.11% 534,500
Sep, 2024 750 750 651 657 -93 -12.40% 668,720
Aug, 2024 830 830 560 750 -90 -10.71% 1,358,950
Jul, 2024 870 880 810 840 -20 -2.33% 827,870
Jun, 2024 880 890 840 860 -10 -1.15% 595,610
May, 2024 900 960 840 870 -40 -4.40% 1,254,260
Apr, 2024 970 1,070 890 910 -50 -5.21% 2,095,650