About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
620
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
620.5
Dec 23, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,070 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Apr 3, 2024
1,070 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 688 688 611 620 -67 -9.75% 528,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 630 720 625 687 +57 +9.05% 704,900
Oct, 2024 663 698 607 630 -27 -4.11% 534,500
Sep, 2024 750 750 651 657 -93 -12.40% 668,720
Aug, 2024 830 830 560 750 -90 -10.71% 1,358,950
Jul, 2024 870 880 810 840 -20 -2.33% 827,870
Jun, 2024 880 890 840 860 -10 -1.15% 595,610
May, 2024 900 960 840 870 -40 -4.40% 1,254,260
Apr, 2024 970 1,070 890 910 -50 -5.21% 2,095,650
Mar, 2024 840 1,050 820 960 +120 +14.29% 3,814,190
Feb, 2024 760 860 750 840 +80 +10.53% 866,090
Jan, 2024 730 790 720 760 +40 +5.56% 606,690
Dec, 2023 760 830 700 720 -40 -5.26% 800,990
Nov, 2023 720 760 710 760 +40 +5.56% 517,150
Oct, 2023 780 890 700 720 -50 -6.49% 1,457,630
Sep, 2023 810 810 750 770 -30 -3.75% 290,260
Aug, 2023 920 930 750 800 -110 -12.09% 832,940
Jul, 2023 880 950 830 910 +30 +3.41% 1,538,830
Jun, 2023 700 900 700 880 +170 +23.94% 1,427,850
May, 2023 680 730 670 710 +40 +5.97% 594,760
Apr, 2023 660 690 650 670 +20 +3.08% 382,410