FUJISASH CO.,LTD.(5940) Historical

52 Week High Feb 27, 2026

1,082 JPY

52 Week Low Jun 23, 2025

664 JPY

Yearly High Feb 27, 2026

1,082 JPY

Yearly Low Apr 27, 2026

833 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	833	845	833	837	+4	+0.48%	19,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	848	848	833	833	-20	-2.34%	46,300
Apr 24, 2026	862	872	848	853	-15	-1.73%	53,100
Apr 23, 2026	863	879	853	868	+13	+1.52%	37,000
Apr 22, 2026	865	876	855	855	-13	-1.50%	39,300
Apr 21, 2026	876	888	868	868	-6	-0.69%	28,600
Apr 20, 2026	867	880	866	874	+9	+1.04%	14,100
Apr 17, 2026	872	872	858	865	+2	+0.23%	13,200
Apr 16, 2026	859	869	859	863	+7	+0.82%	11,700
Apr 15, 2026	860	874	856	856	-5	-0.58%	17,800
Apr 14, 2026	865	874	853	861	+2	+0.23%	25,400
Apr 13, 2026	865	878	856	859	-16	-1.83%	30,400
Apr 10, 2026	892	903	875	875	-11	-1.24%	20,900
Apr 9, 2026	900	904	886	886	-5	-0.56%	24,500
Apr 8, 2026	900	900	885	891	+14	+1.60%	32,400
Apr 7, 2026	877	893	875	877	+1	+0.11%	10,700
Apr 6, 2026	873	883	873	876	+1	+0.11%	18,600
Apr 3, 2026	874	882	874	875	+3	+0.34%	22,700
Apr 2, 2026	895	906	866	872	-20	-2.24%	42,000
Apr 1, 2026	889	895	879	892	+24	+2.76%	34,500
Mar 31, 2026	857	881	850	868	+2	+0.23%	35,400