kabutan

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
876
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
5.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
875.2
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
893 JPY
52 Week Low Apr 7, 2025
559 JPY
Yearly High Nov 28, 2025
893 JPY
Yearly Low Apr 7, 2025
559 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 868 881 868 876 +1 +0.11% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 877 881 871 875 +2 +0.23% 13,400
Dec 3, 2025 852 878 850 873 +16 +1.87% 41,900
Dec 2, 2025 872 872 857 857 -14 -1.61% 12,600
Dec 1, 2025 885 887 870 871 -14 -1.58% 24,000
Nov 28, 2025 878 893 878 885 +4 +0.45% 18,100
Nov 27, 2025 873 882 873 881 +8 +0.92% 15,200
Nov 26, 2025 868 881 859 873 +13 +1.51% 39,200
Nov 25, 2025 859 870 855 860 +8 +0.94% 24,900
Nov 21, 2025 840 857 836 852 +2 +0.24% 17,300
Nov 20, 2025 848 861 838 850 +3 +0.35% 20,600
Nov 19, 2025 845 847 836 847 -2 -0.24% 14,200
Nov 18, 2025 864 864 845 849 -17 -1.96% 15,600
Nov 17, 2025 868 869 853 866 -3 -0.35% 33,500
Nov 14, 2025 859 869 852 869 +3 +0.35% 16,400
Nov 13, 2025 862 869 858 866 +4 +0.46% 16,900
Nov 12, 2025 868 873 862 862 -5 -0.58% 18,800
Nov 11, 2025 859 870 847 867 +9 +1.05% 24,500
Nov 10, 2025 848 858 844 858 +14 +1.66% 35,500
Nov 7, 2025 844 853 836 844 -15 -1.75% 32,600
Nov 6, 2025 831 877 825 859 +43 +5.27% 104,900