About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
620
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
620.5
Dec 23, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,070 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Apr 3, 2024
1,070 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 625 611 620 0 0.00% 71,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 630 636 620 620 -10 -1.59% 25,600
Dec 19, 2024 615 630 613 630 +10 +1.61% 31,600
Dec 18, 2024 612 625 611 620 +5 +0.81% 34,400
Dec 17, 2024 632 632 614 615 -13 -2.07% 48,800
Dec 16, 2024 638 638 625 628 -11 -1.72% 23,500
Dec 13, 2024 646 650 625 639 -7 -1.08% 55,500
Dec 12, 2024 656 656 646 646 -6 -0.92% 12,100
Dec 11, 2024 655 661 652 652 -2 -0.31% 20,300
Dec 10, 2024 649 654 644 654 +7 +1.08% 11,300
Dec 9, 2024 648 652 642 647 -2 -0.31% 12,700
Dec 6, 2024 653 653 646 649 -3 -0.46% 21,600
Dec 5, 2024 659 659 652 652 -3 -0.46% 8,200
Dec 4, 2024 652 660 652 655 -9 -1.36% 41,800
Dec 3, 2024 673 678 664 664 -8 -1.19% 17,500
Dec 2, 2024 688 688 671 672 -15 -2.18% 21,400
Nov 29, 2024 696 702 686 687 -8 -1.15% 33,100
Nov 28, 2024 686 706 677 695 +16 +2.36% 50,400
Nov 27, 2024 720 720 668 679 -21 -3.00% 110,200
Nov 26, 2024 645 700 643 700 +57 +8.86% 120,400
Nov 25, 2024 636 643 632 643 +7 +1.10% 22,400