Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 625 | 611 | 620 | 0 | 0.00% | 71,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | 636 | 620 | 620 | -10 | -1.59% | 25,600 |
Dec 19, 2024 | 615 | 630 | 613 | 630 | +10 | +1.61% | 31,600 |
Dec 18, 2024 | 612 | 625 | 611 | 620 | +5 | +0.81% | 34,400 |
Dec 17, 2024 | 632 | 632 | 614 | 615 | -13 | -2.07% | 48,800 |
Dec 16, 2024 | 638 | 638 | 625 | 628 | -11 | -1.72% | 23,500 |
Dec 13, 2024 | 646 | 650 | 625 | 639 | -7 | -1.08% | 55,500 |
Dec 12, 2024 | 656 | 656 | 646 | 646 | -6 | -0.92% | 12,100 |
Dec 11, 2024 | 655 | 661 | 652 | 652 | -2 | -0.31% | 20,300 |
Dec 10, 2024 | 649 | 654 | 644 | 654 | +7 | +1.08% | 11,300 |
Dec 9, 2024 | 648 | 652 | 642 | 647 | -2 | -0.31% | 12,700 |
Dec 6, 2024 | 653 | 653 | 646 | 649 | -3 | -0.46% | 21,600 |
Dec 5, 2024 | 659 | 659 | 652 | 652 | -3 | -0.46% | 8,200 |
Dec 4, 2024 | 652 | 660 | 652 | 655 | -9 | -1.36% | 41,800 |
Dec 3, 2024 | 673 | 678 | 664 | 664 | -8 | -1.19% | 17,500 |
Dec 2, 2024 | 688 | 688 | 671 | 672 | -15 | -2.18% | 21,400 |
Nov 29, 2024 | 696 | 702 | 686 | 687 | -8 | -1.15% | 33,100 |
Nov 28, 2024 | 686 | 706 | 677 | 695 | +16 | +2.36% | 50,400 |
Nov 27, 2024 | 720 | 720 | 668 | 679 | -21 | -3.00% | 110,200 |
Nov 26, 2024 | 645 | 700 | 643 | 700 | +57 | +8.86% | 120,400 |
Nov 25, 2024 | 636 | 643 | 632 | 643 | +7 | +1.10% | 22,400 |