FUJISASH CO.,LTD.(5940) Historical

52 Week High Feb 27, 2026

1,082 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Feb 27, 2026

1,082 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	968	988	968	987	-1	-0.10%	25,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,004	1,004	970	988	-18	-1.79%	52,300
Mar 11, 2026	1,020	1,020	1,004	1,006	0	0.00%	21,100
Mar 10, 2026	994	1,010	994	1,006	+25	+2.55%	29,700
Mar 9, 2026	976	983	957	981	-39	-3.82%	73,200
Mar 6, 2026	1,019	1,021	998	1,020	-1	-0.10%	30,000
Mar 5, 2026	1,010	1,022	1,010	1,021	+32	+3.24%	45,900
Mar 4, 2026	1,000	1,011	931	989	-36	-3.51%	193,500
Mar 3, 2026	1,058	1,058	1,025	1,025	-31	-2.94%	63,800
Mar 2, 2026	1,065	1,065	1,039	1,056	-26	-2.40%	46,500
Feb 27, 2026	1,044	1,082	1,043	1,082	+43	+4.14%	87,300
Feb 26, 2026	1,034	1,048	1,032	1,039	+8	+0.78%	28,400
Feb 25, 2026	1,035	1,039	1,025	1,031	-2	-0.19%	19,100
Feb 24, 2026	1,020	1,040	1,006	1,033	+18	+1.77%	60,500
Feb 20, 2026	1,035	1,035	1,000	1,015	-20	-1.93%	49,300
Feb 19, 2026	1,025	1,038	1,013	1,035	+11	+1.07%	42,900
Feb 18, 2026	1,030	1,032	1,018	1,024	-5	-0.49%	19,700
Feb 17, 2026	1,022	1,030	1,012	1,029	+3	+0.29%	55,900
Feb 16, 2026	1,041	1,045	1,015	1,026	-6	-0.58%	67,300
Feb 13, 2026	1,047	1,062	1,024	1,032	-17	-1.62%	75,900
Feb 12, 2026	1,038	1,050	1,037	1,049	+22	+2.14%	84,200