FUJISASH CO.,LTD.(5940) Historical

52 Week High Jan 16, 2026

969 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Jan 16, 2026

969 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	921	925	909	920	-4	-0.43%	40,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	931	931	920	924	-11	-1.18%	25,000
Jan 27, 2026	934	936	924	935	+6	+0.65%	14,700
Jan 26, 2026	951	951	929	929	-24	-2.52%	26,600
Jan 23, 2026	956	969	952	953	0	0.00%	41,000
Jan 22, 2026	940	956	940	953	+13	+1.38%	24,000
Jan 21, 2026	937	946	936	940	-11	-1.16%	18,500
Jan 20, 2026	950	953	938	951	-2	-0.21%	25,600
Jan 19, 2026	964	964	947	953	-6	-0.63%	21,200
Jan 16, 2026	958	969	953	959	-3	-0.31%	20,100
Jan 15, 2026	946	967	945	962	+17	+1.80%	59,700
Jan 14, 2026	933	945	931	945	+14	+1.50%	33,600
Jan 13, 2026	946	950	931	931	-5	-0.53%	30,600
Jan 9, 2026	930	939	927	936	+8	+0.86%	18,500
Jan 8, 2026	930	934	923	928	+6	+0.65%	19,400
Jan 7, 2026	920	937	916	922	+6	+0.66%	37,500
Jan 6, 2026	920	926	915	916	+1	+0.11%	24,900
Jan 5, 2026	922	928	911	915	-3	-0.33%	33,700
Dec 30, 2025	895	924	892	918	+25	+2.80%	62,000
Dec 29, 2025	877	894	873	893	+25	+2.88%	37,600
Dec 26, 2025	872	875	868	868	-4	-0.46%	18,400