Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 868 | 881 | 868 | 876 | +1 | +0.11% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 877 | 881 | 871 | 875 | +2 | +0.23% | 13,400 |
| Dec 3, 2025 | 852 | 878 | 850 | 873 | +16 | +1.87% | 41,900 |
| Dec 2, 2025 | 872 | 872 | 857 | 857 | -14 | -1.61% | 12,600 |
| Dec 1, 2025 | 885 | 887 | 870 | 871 | -14 | -1.58% | 24,000 |
| Nov 28, 2025 | 878 | 893 | 878 | 885 | +4 | +0.45% | 18,100 |
| Nov 27, 2025 | 873 | 882 | 873 | 881 | +8 | +0.92% | 15,200 |
| Nov 26, 2025 | 868 | 881 | 859 | 873 | +13 | +1.51% | 39,200 |
| Nov 25, 2025 | 859 | 870 | 855 | 860 | +8 | +0.94% | 24,900 |
| Nov 21, 2025 | 840 | 857 | 836 | 852 | +2 | +0.24% | 17,300 |
| Nov 20, 2025 | 848 | 861 | 838 | 850 | +3 | +0.35% | 20,600 |
| Nov 19, 2025 | 845 | 847 | 836 | 847 | -2 | -0.24% | 14,200 |
| Nov 18, 2025 | 864 | 864 | 845 | 849 | -17 | -1.96% | 15,600 |
| Nov 17, 2025 | 868 | 869 | 853 | 866 | -3 | -0.35% | 33,500 |
| Nov 14, 2025 | 859 | 869 | 852 | 869 | +3 | +0.35% | 16,400 |
| Nov 13, 2025 | 862 | 869 | 858 | 866 | +4 | +0.46% | 16,900 |
| Nov 12, 2025 | 868 | 873 | 862 | 862 | -5 | -0.58% | 18,800 |
| Nov 11, 2025 | 859 | 870 | 847 | 867 | +9 | +1.05% | 24,500 |
| Nov 10, 2025 | 848 | 858 | 844 | 858 | +14 | +1.66% | 35,500 |
| Nov 7, 2025 | 844 | 853 | 836 | 844 | -15 | -1.75% | 32,600 |
| Nov 6, 2025 | 831 | 877 | 825 | 859 | +43 | +5.27% | 104,900 |