Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 625 | 611 | 620 | 0 | 0.00% | 142,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 638 | 611 | 620 | -19 | -2.97% | 163,900 |
Dec 13, 2024 | 648 | 661 | 625 | 639 | -10 | -1.54% | 111,900 |
Dec 6, 2024 | 688 | 688 | 646 | 649 | -38 | -5.53% | 110,500 |
Nov 29, 2024 | 636 | 720 | 632 | 687 | +51 | +8.02% | 336,500 |
Nov 22, 2024 | 636 | 645 | 631 | 636 | -1 | -0.16% | 49,200 |
Nov 15, 2024 | 638 | 654 | 627 | 637 | -1 | -0.16% | 121,200 |
Nov 8, 2024 | 644 | 674 | 631 | 638 | -3 | -0.47% | 150,000 |
Nov 1, 2024 | 610 | 650 | 610 | 641 | +26 | +4.23% | 118,000 |
Oct 25, 2024 | 651 | 651 | 607 | 615 | -34 | -5.24% | 123,600 |
Oct 18, 2024 | 650 | 678 | 647 | 649 | +4 | +0.62% | 97,900 |
Oct 11, 2024 | 686 | 694 | 642 | 645 | -32 | -4.73% | 128,800 |
Oct 4, 2024 | 652 | 698 | 651 | 677 | +13 | +1.96% | 160,700 |
Sep 27, 2024 | 680 | 690 | 655 | 664 | -16 | -2.35% | 258,960 |
Sep 20, 2024 | 700 | 700 | 680 | 680 | -20 | -2.86% | 73,010 |
Sep 13, 2024 | 700 | 710 | 670 | 700 | -10 | -1.41% | 127,490 |
Sep 6, 2024 | 750 | 750 | 700 | 710 | -40 | -5.33% | 162,760 |
Aug 30, 2024 | 740 | 750 | 730 | 750 | +10 | +1.35% | 98,500 |
Aug 23, 2024 | 760 | 770 | 730 | 740 | -30 | -3.90% | 225,460 |
Aug 16, 2024 | 710 | 780 | 710 | 770 | +70 | +10.00% | 161,980 |
Aug 9, 2024 | 740 | 740 | 560 | 700 | -70 | -9.09% | 670,420 |