Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 885 | 887 | 850 | 876 | -9 | -1.02% | 123,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 859 | 893 | 855 | 885 | +33 | +3.87% | 97,400 |
| Nov 21, 2025 | 868 | 869 | 836 | 852 | -17 | -1.96% | 101,200 |
| Nov 14, 2025 | 848 | 873 | 844 | 869 | +25 | +2.96% | 112,100 |
| Nov 7, 2025 | 795 | 877 | 781 | 844 | +48 | +6.03% | 346,000 |
| Oct 31, 2025 | 807 | 820 | 785 | 796 | -7 | -0.87% | 93,900 |
| Oct 24, 2025 | 797 | 817 | 790 | 803 | +15 | +1.90% | 75,900 |
| Oct 17, 2025 | 783 | 801 | 775 | 788 | -2 | -0.25% | 91,800 |
| Oct 10, 2025 | 819 | 820 | 780 | 790 | -25 | -3.07% | 93,600 |
| Oct 3, 2025 | 854 | 864 | 793 | 815 | -39 | -4.57% | 185,400 |
| Sep 26, 2025 | 832 | 860 | 831 | 854 | +23 | +2.77% | 100,800 |
| Sep 19, 2025 | 830 | 843 | 824 | 831 | +1 | +0.12% | 188,400 |
| Sep 12, 2025 | 843 | 864 | 830 | 830 | -17 | -2.01% | 175,600 |
| Sep 5, 2025 | 822 | 856 | 812 | 847 | +16 | +1.93% | 173,600 |
| Aug 29, 2025 | 831 | 834 | 806 | 831 | +6 | +0.73% | 150,900 |
| Aug 22, 2025 | 810 | 831 | 785 | 825 | +25 | +3.13% | 203,600 |
| Aug 15, 2025 | 783 | 800 | 765 | 800 | +20 | +2.56% | 247,300 |
| Aug 8, 2025 | 715 | 872 | 713 | 780 | +59 | +8.18% | 2,718,800 |
| Aug 1, 2025 | 718 | 725 | 715 | 721 | +5 | +0.70% | 70,100 |
| Jul 25, 2025 | 717 | 738 | 712 | 716 | +6 | +0.85% | 126,300 |
| Jul 18, 2025 | 714 | 728 | 709 | 710 | -8 | -1.11% | 93,700 |