About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
620
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
620.5
Dec 23, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,070 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Apr 3, 2024
1,070 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 625 611 620 0 0.00% 142,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 638 611 620 -19 -2.97% 163,900
Dec 13, 2024 648 661 625 639 -10 -1.54% 111,900
Dec 6, 2024 688 688 646 649 -38 -5.53% 110,500
Nov 29, 2024 636 720 632 687 +51 +8.02% 336,500
Nov 22, 2024 636 645 631 636 -1 -0.16% 49,200
Nov 15, 2024 638 654 627 637 -1 -0.16% 121,200
Nov 8, 2024 644 674 631 638 -3 -0.47% 150,000
Nov 1, 2024 610 650 610 641 +26 +4.23% 118,000
Oct 25, 2024 651 651 607 615 -34 -5.24% 123,600
Oct 18, 2024 650 678 647 649 +4 +0.62% 97,900
Oct 11, 2024 686 694 642 645 -32 -4.73% 128,800
Oct 4, 2024 652 698 651 677 +13 +1.96% 160,700
Sep 27, 2024 680 690 655 664 -16 -2.35% 258,960
Sep 20, 2024 700 700 680 680 -20 -2.86% 73,010
Sep 13, 2024 700 710 670 700 -10 -1.41% 127,490
Sep 6, 2024 750 750 700 710 -40 -5.33% 162,760
Aug 30, 2024 740 750 730 750 +10 +1.35% 98,500
Aug 23, 2024 760 770 730 740 -30 -3.90% 225,460
Aug 16, 2024 710 780 710 770 +70 +10.00% 161,980
Aug 9, 2024 740 740 560 700 -70 -9.09% 670,420