kabutan

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
876
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
5.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
893 JPY
52 Week Low Apr 7, 2025
559 JPY
Yearly High Nov 28, 2025
893 JPY
Yearly Low Apr 7, 2025
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 885 887 850 876 -9 -1.02% 123,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 859 893 855 885 +33 +3.87% 97,400
Nov 21, 2025 868 869 836 852 -17 -1.96% 101,200
Nov 14, 2025 848 873 844 869 +25 +2.96% 112,100
Nov 7, 2025 795 877 781 844 +48 +6.03% 346,000
Oct 31, 2025 807 820 785 796 -7 -0.87% 93,900
Oct 24, 2025 797 817 790 803 +15 +1.90% 75,900
Oct 17, 2025 783 801 775 788 -2 -0.25% 91,800
Oct 10, 2025 819 820 780 790 -25 -3.07% 93,600
Oct 3, 2025 854 864 793 815 -39 -4.57% 185,400
Sep 26, 2025 832 860 831 854 +23 +2.77% 100,800
Sep 19, 2025 830 843 824 831 +1 +0.12% 188,400
Sep 12, 2025 843 864 830 830 -17 -2.01% 175,600
Sep 5, 2025 822 856 812 847 +16 +1.93% 173,600
Aug 29, 2025 831 834 806 831 +6 +0.73% 150,900
Aug 22, 2025 810 831 785 825 +25 +3.13% 203,600
Aug 15, 2025 783 800 765 800 +20 +2.56% 247,300
Aug 8, 2025 715 872 713 780 +59 +8.18% 2,718,800
Aug 1, 2025 718 725 715 721 +5 +0.70% 70,100
Jul 25, 2025 717 738 712 716 +6 +0.85% 126,300
Jul 18, 2025 714 728 709 710 -8 -1.11% 93,700