FUJISASH CO.,LTD.(5940) Historical

52 Week High Feb 27, 2026

1,082 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Feb 27, 2026

1,082 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	968	988	968	987	-1	-0.10%	25,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	976	1,020	957	987	-33	-3.24%	201,500
Mar 6, 2026	1,065	1,065	931	1,020	-62	-5.73%	379,700
Feb 27, 2026	1,020	1,082	1,006	1,082	+67	+6.60%	195,300
Feb 20, 2026	1,041	1,045	1,000	1,015	-17	-1.65%	235,100
Feb 13, 2026	1,020	1,062	998	1,032	+25	+2.48%	360,000
Feb 6, 2026	929	1,014	924	1,007	+77	+8.28%	441,300
Jan 30, 2026	951	951	909	930	-23	-2.41%	139,100
Jan 23, 2026	964	969	936	953	-6	-0.63%	130,300
Jan 16, 2026	946	969	931	959	+23	+2.46%	144,000
Jan 9, 2026	922	939	911	936	+18	+1.96%	134,000
Dec 30, 2025	877	924	873	918	+50	+5.76%	99,600
Dec 26, 2025	863	880	859	868	+9	+1.05%	144,000
Dec 19, 2025	871	877	840	859	-14	-1.60%	123,200
Dec 12, 2025	871	892	846	873	-3	-0.34%	111,200
Dec 5, 2025	885	887	850	876	-9	-1.02%	107,900
Nov 28, 2025	859	893	855	885	+33	+3.87%	97,400
Nov 21, 2025	868	869	836	852	-17	-1.96%	101,200
Nov 14, 2025	848	873	844	869	+25	+2.96%	112,100
Nov 7, 2025	795	877	781	844	+48	+6.03%	346,000
Oct 31, 2025	807	820	785	796	-7	-0.87%	93,900