FUJISASH CO.,LTD.(5940) Historical

52 Week High Feb 27, 2026

1,082 JPY

52 Week Low Jun 23, 2025

664 JPY

Yearly High Feb 27, 2026

1,082 JPY

Yearly Low Apr 27, 2026

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	848	848	833	837	-16	-1.88%	84,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	867	888	848	853	-12	-1.39%	172,100
Apr 17, 2026	865	878	853	865	-10	-1.14%	98,500
Apr 10, 2026	873	904	873	875	0	0.00%	107,100
Apr 3, 2026	852	906	846	875	-41	-4.48%	235,600
Mar 27, 2026	941	950	900	916	-48	-4.98%	474,000
Mar 19, 2026	972	1,015	955	964	-23	-2.33%	205,800
Mar 13, 2026	976	1,020	957	987	-33	-3.24%	201,500
Mar 6, 2026	1,065	1,065	931	1,020	-62	-5.73%	379,700
Feb 27, 2026	1,020	1,082	1,006	1,082	+67	+6.60%	195,300
Feb 20, 2026	1,041	1,045	1,000	1,015	-17	-1.65%	235,100
Feb 13, 2026	1,020	1,062	998	1,032	+25	+2.48%	360,000
Feb 6, 2026	929	1,014	924	1,007	+77	+8.28%	441,300
Jan 30, 2026	951	951	909	930	-23	-2.41%	139,100
Jan 23, 2026	964	969	936	953	-6	-0.63%	130,300
Jan 16, 2026	946	969	931	959	+23	+2.46%	144,000
Jan 9, 2026	922	939	911	936	+18	+1.96%	134,000
Dec 30, 2025	877	924	873	918	+50	+5.76%	99,600
Dec 26, 2025	863	880	859	868	+9	+1.05%	144,000
Dec 19, 2025	871	877	840	859	-14	-1.60%	123,200
Dec 12, 2025	871	892	846	873	-3	-0.34%	111,200