kabutan

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
920
JPY
-4
(-0.43%)
Jan 29, 3:30 pm JST
6.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
969 JPY
52 Week Low Apr 7, 2025
559 JPY
Yearly High Jan 16, 2026
969 JPY
Yearly Low Apr 7, 2025
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 951 951 909 920 -33 -3.46% 146,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 964 969 936 953 -6 -0.63% 130,300
Jan 16, 2026 946 969 931 959 +23 +2.46% 144,000
Jan 9, 2026 922 939 911 936 +18 +1.96% 134,000
Dec 30, 2025 877 924 873 918 +50 +5.76% 99,600
Dec 26, 2025 863 880 859 868 +9 +1.05% 144,000
Dec 19, 2025 871 877 840 859 -14 -1.60% 123,200
Dec 12, 2025 871 892 846 873 -3 -0.34% 111,200
Dec 5, 2025 885 887 850 876 -9 -1.02% 107,900
Nov 28, 2025 859 893 855 885 +33 +3.87% 97,400
Nov 21, 2025 868 869 836 852 -17 -1.96% 101,200
Nov 14, 2025 848 873 844 869 +25 +2.96% 112,100
Nov 7, 2025 795 877 781 844 +48 +6.03% 346,000
Oct 31, 2025 807 820 785 796 -7 -0.87% 93,900
Oct 24, 2025 797 817 790 803 +15 +1.90% 75,900
Oct 17, 2025 783 801 775 788 -2 -0.25% 91,800
Oct 10, 2025 819 820 780 790 -25 -3.07% 93,600
Oct 3, 2025 854 864 793 815 -39 -4.57% 185,400
Sep 26, 2025 832 860 831 854 +23 +2.77% 100,800
Sep 19, 2025 830 843 824 831 +1 +0.12% 188,400
Sep 12, 2025 843 864 830 830 -17 -2.01% 175,600