FUJISASH CO.,LTD.(5940) Historical

52 Week High Nov 28, 2025

893 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Nov 28, 2025

893 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	885	887	850	875	-10	-1.13%	106,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	885	+3.87%	872	97,400	0	218,600	ー
Nov 21, 2025	852	-1.96%	854	101,200	0	216,000	ー
Nov 14, 2025	869	+2.96%	859	112,100	0	214,700	ー
Nov 7, 2025	844	+6.03%	823	346,000	0	260,100	ー
Oct 31, 2025	796	-0.87%	803	93,900	0	242,300	ー
Oct 24, 2025	803	+1.90%	805	75,900	0	224,800	ー
Oct 17, 2025	788	-0.25%	786	91,800	0	231,500	ー
Oct 10, 2025	790	-3.07%	804	93,600	0	231,100	ー
Oct 3, 2025	815	-4.57%	825	185,400	0	223,600	ー
Sep 26, 2025	854	+2.77%	847	100,800	0	306,400	ー
Sep 19, 2025	831	+0.12%	833	188,400	0	320,800	ー
Sep 12, 2025	830	-2.01%	846	175,600	0	269,800	ー
Sep 5, 2025	847	+1.93%	835	173,600	0	264,500	ー
Aug 29, 2025	831	+0.73%	821	150,900	0	275,700	ー
Aug 22, 2025	825	+3.13%	807	203,600	0	276,100	ー
Aug 15, 2025	800	+2.56%	780	247,300	0	262,700	ー
Aug 8, 2025	780	+8.18%	802	2,718,800	800	332,000	415.00
Aug 1, 2025	721	+0.70%	719	70,100	0	212,200	ー
Jul 25, 2025	716	+0.85%	724	126,300	0	239,000	ー
Jul 18, 2025	710	-1.11%	718	93,700	0	223,000	ー