FUJISASH CO.,LTD.(5940) Historical

52 Week High Feb 27, 2026

1,082 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Feb 27, 2026

1,082 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	968	988	968	987	-1	-0.10%	25,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	987	-3.24%	984	201,500	ー	ー	ー
Mar 6, 2026	1,020	-5.73%	1,004	379,700	0	262,300	ー
Feb 27, 2026	1,082	+6.60%	1,043	195,300	0	242,500	ー
Feb 20, 2026	1,015	-1.65%	1,021	235,100	0	238,400	ー
Feb 13, 2026	1,032	+2.48%	1,029	360,000	0	227,600	ー
Feb 6, 2026	1,007	+8.28%	970	441,300	0	259,700	ー
Jan 30, 2026	930	-2.41%	924	139,100	0	232,700	ー
Jan 23, 2026	953	-0.63%	951	130,300	0	240,100	ー
Jan 16, 2026	959	+2.46%	949	144,000	0	255,700	ー
Jan 9, 2026	936	+1.96%	925	134,000	0	251,400	ー
Dec 30, 2025	918	+5.76%	903	99,600	ー	ー	ー
Dec 26, 2025	868	+1.05%	870	144,000	0	242,700	ー
Dec 19, 2025	859	-1.60%	854	123,200	0	223,500	ー
Dec 12, 2025	873	-0.34%	875	111,200	0	216,500	ー
Dec 5, 2025	876	-1.02%	871	107,900	0	218,800	ー
Nov 28, 2025	885	+3.87%	872	97,400	0	218,600	ー
Nov 21, 2025	852	-1.96%	854	101,200	0	216,000	ー
Nov 14, 2025	869	+2.96%	859	112,100	0	214,700	ー
Nov 7, 2025	844	+6.03%	823	346,000	0	260,100	ー
Oct 31, 2025	796	-0.87%	803	93,900	0	242,300	ー