FUJISASH CO.,LTD.(5940) Historical

52 Week High Jan 16, 2026

969 JPY

52 Week Low Apr 7, 2025

559 JPY

Yearly High Jan 16, 2026

969 JPY

Yearly Low Apr 7, 2025

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	951	951	909	920	-33	-3.46%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	953	-0.63%	951	130,300	0	240,100	ー
Jan 16, 2026	959	+2.46%	949	144,000	0	255,700	ー
Jan 9, 2026	936	+1.96%	925	134,000	0	251,400	ー
Dec 30, 2025	918	+5.76%	903	99,600	ー	ー	ー
Dec 26, 2025	868	+1.05%	870	144,000	0	242,700	ー
Dec 19, 2025	859	-1.60%	854	123,200	0	223,500	ー
Dec 12, 2025	873	-0.34%	875	111,200	0	216,500	ー
Dec 5, 2025	876	-1.02%	871	107,900	0	218,800	ー
Nov 28, 2025	885	+3.87%	872	97,400	0	218,600	ー
Nov 21, 2025	852	-1.96%	854	101,200	0	216,000	ー
Nov 14, 2025	869	+2.96%	859	112,100	0	214,700	ー
Nov 7, 2025	844	+6.03%	823	346,000	0	260,100	ー
Oct 31, 2025	796	-0.87%	803	93,900	0	242,300	ー
Oct 24, 2025	803	+1.90%	805	75,900	0	224,800	ー
Oct 17, 2025	788	-0.25%	786	91,800	0	231,500	ー
Oct 10, 2025	790	-3.07%	804	93,600	0	231,100	ー
Oct 3, 2025	815	-4.57%	825	185,400	0	223,600	ー
Sep 26, 2025	854	+2.77%	847	100,800	0	306,400	ー
Sep 19, 2025	831	+0.12%	833	188,400	0	320,800	ー
Sep 12, 2025	830	-2.01%	846	175,600	0	269,800	ー