About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJISASH CO.,LTD.(5940) Historical

5940
TSE Standard
FUJISASH CO.,LTD.
620
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
620.5
Dec 23, 7:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
1,070 JPY
52 Week Low Aug 5, 2024
560 JPY
Yearly High Apr 3, 2024
1,070 JPY
Yearly Low Aug 5, 2024
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 622 625 611 620 0 0.00% 71,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 620 -2.97% 622 163,900
Dec 13, 2024 639 -1.54% 643 111,900 0 187,100
Dec 6, 2024 649 -5.53% 660 110,500 0 163,500
Nov 29, 2024 687 +8.02% 684 336,500 0 158,100
Nov 22, 2024 636 -0.16% 638 49,200 0 140,800
Nov 15, 2024 637 -0.16% 639 121,200 0 134,600
Nov 8, 2024 638 -0.47% 649 150,000 0 136,900
Nov 1, 2024 641 +4.23% 631 118,000 0 120,500
Oct 25, 2024 615 -5.24% 626 123,600 0 112,400
Oct 18, 2024 649 +0.62% 656 97,900 0 91,600
Oct 11, 2024 645 -4.73% 660 128,800 0 84,000
Oct 4, 2024 677 +1.96% 672 160,700 0 65,100
Sep 27, 2024 664 -2.35% 670 258,960 0 38,500
Sep 20, 2024 680 -2.86% 684 73,010 0 1,453,000
Sep 13, 2024 700 -1.41% 687 127,490 0 2,050,400
Sep 6, 2024 710 -5.33% 719 162,760 0 2,336,900
Aug 30, 2024 750 +1.35% 737 98,500 0 2,544,300
Aug 23, 2024 740 -3.90% 742 225,460 0 2,780,800
Aug 16, 2024 770 +10.00% 741 161,980 0 2,973,200
Aug 9, 2024 700 -9.09% 695 670,420 0 3,000,900