Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 625 | 611 | 620 | 0 | 0.00% | 71,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | -2.97% | 622 | 163,900 | ー | ー | ー |
Dec 13, 2024 | 639 | -1.54% | 643 | 111,900 | 0 | 187,100 | ー |
Dec 6, 2024 | 649 | -5.53% | 660 | 110,500 | 0 | 163,500 | ー |
Nov 29, 2024 | 687 | +8.02% | 684 | 336,500 | 0 | 158,100 | ー |
Nov 22, 2024 | 636 | -0.16% | 638 | 49,200 | 0 | 140,800 | ー |
Nov 15, 2024 | 637 | -0.16% | 639 | 121,200 | 0 | 134,600 | ー |
Nov 8, 2024 | 638 | -0.47% | 649 | 150,000 | 0 | 136,900 | ー |
Nov 1, 2024 | 641 | +4.23% | 631 | 118,000 | 0 | 120,500 | ー |
Oct 25, 2024 | 615 | -5.24% | 626 | 123,600 | 0 | 112,400 | ー |
Oct 18, 2024 | 649 | +0.62% | 656 | 97,900 | 0 | 91,600 | ー |
Oct 11, 2024 | 645 | -4.73% | 660 | 128,800 | 0 | 84,000 | ー |
Oct 4, 2024 | 677 | +1.96% | 672 | 160,700 | 0 | 65,100 | ー |
Sep 27, 2024 | 664 | -2.35% | 670 | 258,960 | 0 | 38,500 | ー |
Sep 20, 2024 | 680 | -2.86% | 684 | 73,010 | 0 | 1,453,000 | ー |
Sep 13, 2024 | 700 | -1.41% | 687 | 127,490 | 0 | 2,050,400 | ー |
Sep 6, 2024 | 710 | -5.33% | 719 | 162,760 | 0 | 2,336,900 | ー |
Aug 30, 2024 | 750 | +1.35% | 737 | 98,500 | 0 | 2,544,300 | ー |
Aug 23, 2024 | 740 | -3.90% | 742 | 225,460 | 0 | 2,780,800 | ー |
Aug 16, 2024 | 770 | +10.00% | 741 | 161,980 | 0 | 2,973,200 | ー |
Aug 9, 2024 | 700 | -9.09% | 695 | 670,420 | 0 | 3,000,900 | ー |