FUJISASH CO.,LTD.(5940) Historical

52 Week High Feb 27, 2026

1,082 JPY

52 Week Low Jun 23, 2025

664 JPY

Yearly High Feb 27, 2026

1,082 JPY

Yearly Low Apr 27, 2026

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	848	848	833	837	-16	-1.88%	84,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	853	-1.39%	863	172,100	0	274,800	ー
Apr 17, 2026	865	-1.14%	862	98,500	0	256,700	ー
Apr 10, 2026	875	0.00%	888	107,100	0	247,200	ー
Apr 3, 2026	875	-4.48%	870	235,600	0	243,800	ー
Mar 27, 2026	916	-4.98%	917	474,000	0	267,600	ー
Mar 19, 2026	964	-2.33%	979	205,800	0	263,700	ー
Mar 13, 2026	987	-3.24%	984	201,500	0	249,600	ー
Mar 6, 2026	1,020	-5.73%	1,004	379,700	0	262,300	ー
Feb 27, 2026	1,082	+6.60%	1,043	195,300	0	242,500	ー
Feb 20, 2026	1,015	-1.65%	1,021	235,100	0	238,400	ー
Feb 13, 2026	1,032	+2.48%	1,029	360,000	0	227,600	ー
Feb 6, 2026	1,007	+8.28%	970	441,300	0	259,700	ー
Jan 30, 2026	930	-2.41%	924	139,100	0	232,700	ー
Jan 23, 2026	953	-0.63%	951	130,300	0	240,100	ー
Jan 16, 2026	959	+2.46%	949	144,000	0	255,700	ー
Jan 9, 2026	936	+1.96%	925	134,000	0	251,400	ー
Dec 30, 2025	918	+5.76%	903	99,600	ー	ー	ー
Dec 26, 2025	868	+1.05%	870	144,000	0	242,700	ー
Dec 19, 2025	859	-1.60%	854	123,200	0	223,500	ー
Dec 12, 2025	873	-0.34%	875	111,200	0	216,500	ー