kabutan

OTANI KOGYO CO.,LTD.(5939) Historical

5939
TSE Standard
OTANI KOGYO CO.,LTD.
5,480
JPY
(ー%)
Aug 4, 2:55 pm JST
37.07
USD
Aug 4, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
8,450 JPY
52 Week Low Apr 7, 2025
4,800 JPY
Yearly High Mar 10, 2025
7,580 JPY
Yearly Low Apr 7, 2025
4,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,040 7,580 4,800 5,480 -560 -9.27% 337,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,600 10,000 5,020 6,040 +670 +12.48% 1,801,400
2023 4,220 16,050 4,125 5,370 +1,285 +31.46% 4,047,000
2022 4,600 8,080 3,800 4,085 -305 -6.95% 520,300
2021 5,060 10,520 4,280 4,390 -670 -13.24% 629,100
2020 11,180 13,390 4,505 5,060 -6,280 -55.38% 529,300
2019 3,775 18,310 3,630 11,340 +7,705 +211.97% 342,500
2018 3,765 4,340 3,580 3,635 -20 -0.55% 24,300
2017 3,240 5,440 3,150 3,655 +475 +14.94% 67,700
2016 2,850 3,300 2,650 3,180 +330 +11.58% 35,000
2015 3,160 3,300 2,670 2,850 -70 -2.40% 39,700
2014 2,780 3,310 2,610 2,920 +120 +4.29% 33,100
2013 2,640 3,310 2,510 2,800 +150 +5.66% 34,900
2012 1,960 2,680 1,860 2,650 +730 +38.02% 33,200
2011 1,830 2,160 1,660 1,920 +110 +6.08% 47,600
2010 1,850 2,000 1,790 1,810 -40 -2.16% 36,400
2009 1,540 2,100 1,370 1,850 +450 +32.14% 30,600
2008 1,770 2,000 980 1,400 -300 -17.65% 36,500
2007 1,900 2,290 1,590 1,700 -200 -10.53% 29,800
2006 3,500 3,550 1,850 1,900 -1,660 -46.63% 59,600
2005 1,550 4,710 1,510 3,560 +2,060 +137.33% 316,800