About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OTANI KOGYO CO.,LTD.(5939) Historical

5939
TSE Standard
OTANI KOGYO CO.,LTD.
5,990
JPY
-70
(-1.16%)
Dec 23, 3:30 pm JST
38.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
10,000 JPY
52 Week Low Aug 5, 2024
5,020 JPY
Yearly High Mar 1, 2024
10,000 JPY
Yearly Low Aug 5, 2024
5,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,600 10,000 5,020 5,990 +620 +11.55% 1,792,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,220 16,050 4,125 5,370 +1,285 +31.46% 4,047,000
2022 4,600 8,080 3,800 4,085 -305 -6.95% 520,300
2021 5,060 10,520 4,280 4,390 -670 -13.24% 629,100
2020 11,180 13,390 4,505 5,060 -6,280 -55.38% 529,300
2019 3,775 18,310 3,630 11,340 +7,705 +211.97% 342,500
2018 3,765 4,340 3,580 3,635 -20 -0.55% 24,300
2017 3,240 5,440 3,150 3,655 +475 +14.94% 67,700
2016 2,850 3,300 2,650 3,180 +330 +11.58% 35,000
2015 3,160 3,300 2,670 2,850 -70 -2.40% 39,700
2014 2,780 3,310 2,610 2,920 +120 +4.29% 33,100
2013 2,640 3,310 2,510 2,800 +150 +5.66% 34,900
2012 1,960 2,680 1,860 2,650 +730 +38.02% 33,200
2011 1,830 2,160 1,660 1,920 +110 +6.08% 47,600
2010 1,850 2,000 1,790 1,810 -40 -2.16% 36,400
2009 1,540 2,100 1,370 1,850 +450 +32.14% 30,600
2008 1,770 2,000 980 1,400 -300 -17.65% 36,500
2007 1,900 2,290 1,590 1,700 -200 -10.53% 29,800
2006 3,500 3,550 1,850 1,900 -1,660 -46.63% 59,600
2005 1,550 4,710 1,510 3,560 +2,060 +137.33% 316,800
2004 1,340 1,590 1,210 1,500 +170 +12.78% 42,500