Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,520 | 5,520 | 5,500 | 5,500 | -20 | -0.36% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,620 | 5,620 | 5,520 | 5,520 | -60 | -1.08% | 300 |
May 7, 2025 | 5,660 | 5,660 | 5,500 | 5,580 | +20 | +0.36% | 1,300 |
May 2, 2025 | 5,530 | 5,560 | 5,430 | 5,560 | -30 | -0.54% | 1,700 |
May 1, 2025 | 5,430 | 5,590 | 5,430 | 5,590 | +140 | +2.57% | 400 |
Apr 30, 2025 | 5,510 | 5,510 | 5,450 | 5,450 | -60 | -1.09% | 800 |
Apr 28, 2025 | 5,650 | 5,650 | 5,510 | 5,510 | -40 | -0.72% | 300 |
Apr 25, 2025 | 5,570 | 5,570 | 5,500 | 5,550 | +20 | +0.36% | 700 |
Apr 24, 2025 | 5,640 | 5,680 | 5,530 | 5,530 | -10 | -0.18% | 1,600 |
Apr 23, 2025 | 5,560 | 5,560 | 5,530 | 5,540 | +20 | +0.36% | 1,000 |
Apr 22, 2025 | 5,600 | 5,600 | 5,520 | 5,520 | -40 | -0.72% | 600 |
Apr 21, 2025 | 5,700 | 5,940 | 5,340 | 5,560 | -90 | -1.59% | 7,200 |
Apr 18, 2025 | 5,660 | 5,760 | 5,650 | 5,650 | ー | ー% | 900 |
Apr 17, 2025 | ー | ー | ー | 5,860 | ー | ー | 0 |
Apr 16, 2025 | 5,900 | 5,970 | 5,740 | 5,860 | -20 | -0.34% | 2,800 |
Apr 15, 2025 | 5,820 | 5,940 | 5,700 | 5,880 | +190 | +3.34% | 1,500 |
Apr 14, 2025 | 5,720 | 5,760 | 5,600 | 5,690 | +270 | +4.98% | 1,900 |
Apr 11, 2025 | 5,330 | 5,420 | 5,330 | 5,420 | -40 | -0.73% | 2,000 |
Apr 10, 2025 | 5,770 | 5,770 | 5,460 | 5,460 | +180 | +3.41% | 1,300 |
Apr 9, 2025 | 5,160 | 5,280 | 5,020 | 5,280 | +20 | +0.38% | 5,400 |
Apr 8, 2025 | 5,300 | 5,390 | 5,140 | 5,260 | +360 | +7.35% | 3,800 |