Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,060 | 6,350 | 6,000 | 6,010 | -50 | -0.83% | 23,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,220 | 6,220 | 6,010 | 6,060 | -260 | -4.11% | 22,800 |
| Mar 11, 2026 | 6,450 | 6,450 | 6,230 | 6,320 | -290 | -4.39% | 33,700 |
| Mar 10, 2026 | 7,060 | 7,400 | 6,120 | 6,610 | -450 | -6.37% | 91,800 |
| Mar 9, 2026 | 7,860 | 8,190 | 7,060 | 7,060 | -1,500 | -17.52% | 48,400 |
| Mar 6, 2026 | 8,380 | 8,850 | 8,300 | 8,560 | +30 | +0.35% | 14,600 |
| Mar 5, 2026 | 8,120 | 8,710 | 8,110 | 8,530 | +560 | +7.03% | 16,400 |
| Mar 4, 2026 | 8,270 | 8,640 | 7,520 | 7,970 | -880 | -9.94% | 27,400 |
| Mar 3, 2026 | 9,080 | 9,350 | 8,590 | 8,850 | -630 | -6.65% | 22,200 |
| Mar 2, 2026 | 8,880 | 9,560 | 8,840 | 9,480 | +300 | +3.27% | 15,500 |
| Feb 27, 2026 | 8,810 | 9,190 | 8,650 | 9,180 | +360 | +4.08% | 15,900 |
| Feb 26, 2026 | 8,830 | 8,850 | 8,400 | 8,820 | +140 | +1.61% | 9,400 |
| Feb 25, 2026 | 9,390 | 9,390 | 8,100 | 8,680 | -310 | -3.45% | 29,400 |
| Feb 24, 2026 | 8,370 | 9,100 | 8,230 | 8,990 | +1,070 | +13.51% | 20,400 |
| Feb 20, 2026 | 8,170 | 8,230 | 7,820 | 7,920 | -200 | -2.46% | 4,800 |
| Feb 19, 2026 | 8,250 | 8,510 | 7,770 | 8,120 | -20 | -0.25% | 11,300 |
| Feb 18, 2026 | 8,130 | 8,390 | 7,100 | 8,140 | -250 | -2.98% | 38,200 |
| Feb 17, 2026 | 10,170 | 10,630 | 8,020 | 8,390 | -1,610 | -16.10% | 68,000 |
| Feb 16, 2026 | 9,440 | 10,000 | 9,310 | 10,000 | +960 | +10.62% | 25,700 |
| Feb 13, 2026 | 8,490 | 9,100 | 8,490 | 9,040 | +550 | +6.48% | 16,500 |
| Feb 12, 2026 | 7,990 | 8,490 | 7,990 | 8,490 | +540 | +6.79% | 11,000 |