OTANI KOGYO CO.,LTD.(5939) Historical

52 Week High Mar 10, 2025

7,580 JPY

52 Week Low Apr 7, 2025

4,800 JPY

Yearly High Mar 10, 2025

7,580 JPY

Yearly Low Apr 7, 2025

4,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,930	6,940	6,900	6,910	-20	-0.29%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,850	6,930	6,840	6,930	+80	+1.17%	400
Jan 27, 2026	6,880	6,880	6,850	6,850	-20	-0.29%	700
Jan 26, 2026	6,910	6,940	6,840	6,870	-40	-0.58%	2,800
Jan 23, 2026	7,030	7,050	6,880	6,910	-100	-1.43%	3,700
Jan 22, 2026	6,870	7,060	6,870	7,010	+200	+2.94%	3,900
Jan 21, 2026	6,750	6,980	6,730	6,810	-190	-2.71%	3,500
Jan 20, 2026	6,410	7,040	6,410	7,000	+600	+9.38%	13,100
Jan 19, 2026	6,300	6,400	6,300	6,400	+100	+1.59%	1,600
Jan 16, 2026	6,150	6,300	6,150	6,300	+250	+4.13%	1,600
Jan 15, 2026	6,260	6,260	6,000	6,050	-210	-3.35%	2,400
Jan 14, 2026	6,410	6,410	6,200	6,260	-160	-2.49%	4,700
Jan 13, 2026	6,480	6,480	6,320	6,420	+40	+0.63%	2,300
Jan 9, 2026	6,400	6,400	6,250	6,380	-20	-0.31%	2,300
Jan 8, 2026	6,300	6,440	6,230	6,400	+70	+1.11%	2,400
Jan 7, 2026	6,220	6,400	6,220	6,330	+100	+1.61%	1,100
Jan 6, 2026	6,310	6,310	6,230	6,230	-80	-1.27%	1,500
Jan 5, 2026	6,500	6,500	6,210	6,310	-190	-2.92%	7,100
Dec 30, 2025	5,800	6,500	5,800	6,500	+640	+10.92%	5,300
Dec 29, 2025	5,570	5,970	5,570	5,860	+300	+5.40%	3,800
Dec 26, 2025	5,580	5,640	5,560	5,560	-20	-0.36%	1,900