Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,060 | 6,060 | 5,950 | 5,990 | -70 | -1.16% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,080 | 6,090 | 6,060 | 6,060 | -20 | -0.33% | 900 |
Dec 19, 2024 | 6,080 | 6,150 | 6,080 | 6,080 | +10 | +0.16% | 2,000 |
Dec 18, 2024 | 6,180 | 6,180 | 6,070 | 6,070 | -70 | -1.14% | 1,100 |
Dec 17, 2024 | 6,100 | 6,200 | 6,040 | 6,140 | +40 | +0.66% | 2,800 |
Dec 16, 2024 | 5,980 | 6,100 | 5,950 | 6,100 | +190 | +3.21% | 5,400 |
Dec 13, 2024 | 5,890 | 5,910 | 5,890 | 5,910 | +20 | +0.34% | 200 |
Dec 12, 2024 | 5,840 | 5,900 | 5,840 | 5,890 | +30 | +0.51% | 1,000 |
Dec 11, 2024 | 5,900 | 5,900 | 5,860 | 5,860 | +10 | +0.17% | 1,300 |
Dec 10, 2024 | 5,900 | 5,900 | 5,820 | 5,850 | -40 | -0.68% | 600 |
Dec 9, 2024 | 5,800 | 5,930 | 5,800 | 5,890 | +90 | +1.55% | 1,100 |
Dec 6, 2024 | 5,790 | 5,800 | 5,780 | 5,800 | +50 | +0.87% | 1,200 |
Dec 5, 2024 | 5,790 | 5,790 | 5,730 | 5,750 | 0 | 0.00% | 1,000 |
Dec 4, 2024 | 5,800 | 5,800 | 5,740 | 5,750 | -50 | -0.86% | 800 |
Dec 3, 2024 | 5,780 | 5,800 | 5,730 | 5,800 | +40 | +0.69% | 2,300 |
Dec 2, 2024 | 5,730 | 5,760 | 5,730 | 5,760 | -10 | -0.17% | 4,300 |
Nov 29, 2024 | 5,780 | 5,840 | 5,770 | 5,770 | -10 | -0.17% | 2,200 |
Nov 28, 2024 | 5,910 | 5,910 | 5,780 | 5,780 | -130 | -2.20% | 3,700 |
Nov 27, 2024 | 5,900 | 5,930 | 5,800 | 5,910 | -70 | -1.17% | 3,100 |
Nov 26, 2024 | 6,010 | 6,020 | 5,860 | 5,980 | -110 | -1.81% | 3,800 |
Nov 25, 2024 | 6,150 | 6,150 | 6,000 | 6,090 | -10 | -0.16% | 8,000 |