Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,060 | 6,060 | 5,950 | 5,990 | -70 | -1.16% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,980 | 6,200 | 5,950 | 6,060 | +150 | +2.54% | 12,200 |
Dec 13, 2024 | 5,800 | 5,930 | 5,800 | 5,910 | +110 | +1.90% | 4,200 |
Dec 6, 2024 | 5,730 | 5,800 | 5,730 | 5,800 | +30 | +0.52% | 9,600 |
Nov 29, 2024 | 6,150 | 6,150 | 5,770 | 5,770 | -330 | -5.41% | 20,800 |
Nov 22, 2024 | 6,270 | 6,690 | 6,000 | 6,100 | -170 | -2.71% | 51,500 |
Nov 15, 2024 | 6,170 | 6,370 | 6,160 | 6,270 | +110 | +1.79% | 16,600 |
Nov 8, 2024 | 6,380 | 6,380 | 6,130 | 6,160 | -40 | -0.65% | 14,400 |
Nov 1, 2024 | 7,080 | 7,600 | 6,170 | 6,200 | -1,030 | -14.25% | 121,400 |
Oct 25, 2024 | 7,170 | 7,290 | 6,820 | 7,230 | +180 | +2.55% | 24,300 |
Oct 18, 2024 | 6,680 | 7,110 | 6,620 | 7,050 | +410 | +6.17% | 11,300 |
Oct 11, 2024 | 7,070 | 7,090 | 6,620 | 6,640 | -360 | -5.14% | 15,000 |
Oct 4, 2024 | 6,850 | 7,130 | 6,830 | 7,000 | -300 | -4.11% | 15,100 |
Sep 27, 2024 | 7,330 | 7,600 | 7,180 | 7,300 | +30 | +0.41% | 25,400 |
Sep 20, 2024 | 7,200 | 8,450 | 7,110 | 7,270 | +30 | +0.41% | 92,400 |
Sep 13, 2024 | 6,860 | 7,240 | 6,860 | 7,240 | +300 | +4.32% | 8,500 |
Sep 6, 2024 | 7,000 | 7,240 | 6,860 | 6,940 | +120 | +1.76% | 10,900 |
Aug 30, 2024 | 7,340 | 7,440 | 6,790 | 6,820 | -510 | -6.96% | 13,500 |
Aug 23, 2024 | 6,630 | 7,440 | 6,630 | 7,330 | +690 | +10.39% | 11,000 |
Aug 16, 2024 | 5,910 | 6,800 | 5,910 | 6,640 | +660 | +11.04% | 17,400 |
Aug 9, 2024 | 5,020 | 5,980 | 5,020 | 5,980 | -40 | -0.66% | 31,500 |