Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 5,420 | 5,480 | 5,400 | 5,480 | ー | ー% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 5,470 | 5,500 | 5,440 | 5,480 | -10 | -0.18% | 2,300 |
Jul 25, 2025 | 5,430 | 5,550 | 5,430 | 5,490 | +70 | +1.29% | 3,800 |
Jul 18, 2025 | 5,490 | 5,500 | 5,420 | 5,420 | -50 | -0.91% | 5,600 |
Jul 11, 2025 | 5,420 | 5,470 | 5,400 | 5,470 | +70 | +1.30% | 3,700 |
Jul 4, 2025 | 5,410 | 5,490 | 5,400 | 5,400 | -40 | -0.74% | 4,300 |
Jun 27, 2025 | 5,400 | 5,490 | 5,400 | 5,440 | -20 | -0.37% | 3,200 |
Jun 20, 2025 | 5,380 | 5,800 | 5,380 | 5,460 | +50 | +0.92% | 17,800 |
Jun 13, 2025 | 5,480 | 5,530 | 5,310 | 5,410 | -80 | -1.46% | 8,800 |
Jun 6, 2025 | 5,460 | 6,280 | 5,420 | 5,490 | +30 | +0.55% | 74,600 |
May 30, 2025 | 5,320 | 5,530 | 5,320 | 5,460 | +100 | +1.87% | 3,900 |
May 23, 2025 | 5,350 | 5,390 | 5,330 | 5,360 | +10 | +0.19% | 2,100 |
May 16, 2025 | 5,510 | 5,650 | 5,280 | 5,350 | -150 | -2.73% | 12,800 |
May 9, 2025 | 5,660 | 5,660 | 5,500 | 5,500 | -60 | -1.08% | 2,300 |
May 2, 2025 | 5,650 | 5,650 | 5,430 | 5,560 | +10 | +0.18% | 3,200 |
Apr 25, 2025 | 5,700 | 5,940 | 5,340 | 5,550 | -100 | -1.77% | 11,100 |
Apr 18, 2025 | 5,720 | 5,970 | 5,600 | 5,650 | +230 | +4.24% | 7,100 |
Apr 11, 2025 | 4,800 | 5,770 | 4,800 | 5,420 | -220 | -3.90% | 18,700 |
Apr 4, 2025 | 6,190 | 6,190 | 5,500 | 5,640 | -640 | -10.19% | 14,000 |
Mar 28, 2025 | 6,380 | 6,390 | 6,160 | 6,280 | -90 | -1.41% | 10,000 |
Mar 21, 2025 | 7,450 | 7,450 | 6,300 | 6,370 | -1,080 | -14.50% | 37,000 |